INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 0.4 | 0.00 | 40.50 | 151 | 16 | 693 | |||
| 10 Dec | 360.05 | 0.4 | -0.30 | 38.52 | 801 | -14 | 683 | |||
| 9 Dec | 362.15 | 0.7 | -0.10 | 40.58 | 850 | -83 | 702 | |||
| 6 Dec | 364.65 | 0.8 | -0.30 | 36.42 | 1,455 | 194 | 797 | |||
| 5 Dec | 363.55 | 1.1 | 0.15 | 39.50 | 2,089 | 560 | 602 | |||
| 4 Dec | 357.20 | 0.95 | -30.70 | 39.18 | 94 | 41 | 41 | |||
| 31 Oct | 340.55 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 31.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 392.55 | 31.65 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.04
Historical price for 420 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.50, the open interest changed by 16 which increased total open position to 693
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 38.52, the open interest changed by -14 which decreased total open position to 683
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.58, the open interest changed by -83 which decreased total open position to 702
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 36.42, the open interest changed by 194 which increased total open position to 797
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 39.50, the open interest changed by 560 which increased total open position to 602
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.95, which was -30.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by 41 which increased total open position to 41
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 58.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 360.05 | 58.75 | 1.75 | 45.96 | 8 | 3 | 23 |
| 9 Dec | 362.15 | 57 | 3.50 | 40.60 | 19 | 8 | 20 |
| 6 Dec | 364.65 | 53.5 | -2.50 | 35.37 | 8 | 0 | 11 |
| 5 Dec | 363.55 | 56 | -3.10 | 38.32 | 7 | 3 | 10 |
| 4 Dec | 357.20 | 59.1 | 59.10 | 38.95 | 7 | 5 | 5 |
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 420 expiring on 26DEC2024
Delta for 420 PE is 0.00
Historical price for 420 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 58.75, which was 1.75 higher than the previous day. The implied volatity was 45.96, the open interest changed by 3 which increased total open position to 23
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 57, which was 3.50 higher than the previous day. The implied volatity was 40.60, the open interest changed by 8 which increased total open position to 20
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 53.5, which was -2.50 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 11
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 56, which was -3.10 lower than the previous day. The implied volatity was 38.32, the open interest changed by 3 which increased total open position to 10
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 59.1, which was 59.10 higher than the previous day. The implied volatity was 38.95, the open interest changed by 5 which increased total open position to 5
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
