INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 363.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 357.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 363.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 357.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 410 expiring on 26DEC2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
