INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.11
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 0.95 | -0.20 | 35.69 | 898 | -53 | 3,031 | |||
| 10 Dec | 360.05 | 1.15 | -0.60 | 35.37 | 2,645 | 12 | 3,097 | |||
| 9 Dec | 362.15 | 1.75 | -0.50 | 37.33 | 1,739 | 148 | 3,086 | |||
| 6 Dec | 364.65 | 2.25 | -0.25 | 34.55 | 6,066 | 348 | 2,937 | |||
| 5 Dec | 363.55 | 2.5 | 0.30 | 36.60 | 8,994 | 867 | 2,587 | |||
| 4 Dec | 357.20 | 2.2 | 1.00 | 36.57 | 2,708 | 21 | 1,717 | |||
| 3 Dec | 353.90 | 1.2 | 0.30 | 33.94 | 1,560 | 163 | 1,700 | |||
| 2 Dec | 346.65 | 0.9 | -0.45 | 34.38 | 559 | 92 | 1,539 | |||
| 29 Nov | 349.35 | 1.35 | -0.25 | 34.34 | 1,680 | 287 | 1,447 | |||
| 28 Nov | 348.25 | 1.6 | -0.45 | 34.78 | 1,821 | 181 | 1,179 | |||
| 27 Nov | 349.75 | 2.05 | 0.25 | 36.09 | 1,195 | -37 | 991 | |||
| 26 Nov | 340.95 | 1.8 | 0.75 | 39.78 | 2,810 | 718 | 1,028 | |||
| 25 Nov | 337.35 | 1.05 | 0.05 | 35.21 | 190 | 91 | 310 | |||
| 22 Nov | 330.10 | 1 | -0.05 | 37.71 | 47 | 23 | 242 | |||
| 21 Nov | 329.10 | 1.05 | 0.00 | 37.87 | 250 | 89 | 217 | |||
| 20 Nov | 328.15 | 1.05 | 0.00 | 38.09 | 187 | 82 | 127 | |||
| 19 Nov | 328.15 | 1.05 | 0.60 | 38.09 | 187 | 81 | 127 | |||
| 18 Nov | 323.15 | 0.45 | -0.45 | 33.84 | 4 | 0 | 45 | |||
| 14 Nov | 317.75 | 0.9 | -0.40 | 38.17 | 8 | 1 | 38 | |||
| 13 Nov | 318.10 | 1.3 | 0.05 | 40.66 | 6 | 2 | 37 | |||
| 12 Nov | 321.00 | 1.25 | -0.25 | 38.69 | 1 | 0 | 34 | |||
| 11 Nov | 325.05 | 1.5 | 0.15 | 37.89 | 9 | 5 | 33 | |||
| 8 Nov | 326.20 | 1.35 | -1.45 | 35.72 | 35 | 23 | 27 | |||
| 7 Nov | 339.50 | 2.8 | 0.50 | 35.03 | 6 | -1 | 4 | |||
| 6 Nov | 342.05 | 2.3 | -2.85 | 31.60 | 3 | 0 | 4 | |||
| 5 Nov | 342.15 | 5.15 | 1.15 | 40.60 | 1 | 0 | 3 | |||
| 4 Nov | 337.40 | 4 | -1.45 | 39.57 | 1 | 0 | 2 | |||
| 31 Oct | 340.55 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 346.25 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 5.45 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 350.25 | 5.45 | -34.40 | - | 2 | 0 | 0 | |||
| 23 Oct | 357.10 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 39.85 | 39.85 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 400 expiring on 26DEC2024
Delta for 400 CE is 0.08
Historical price for 400 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 35.69, the open interest changed by -53 which decreased total open position to 3031
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 35.37, the open interest changed by 12 which increased total open position to 3097
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 37.33, the open interest changed by 148 which increased total open position to 3086
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 348 which increased total open position to 2937
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 36.60, the open interest changed by 867 which increased total open position to 2587
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 2.2, which was 1.00 higher than the previous day. The implied volatity was 36.57, the open interest changed by 21 which increased total open position to 1717
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 33.94, the open interest changed by 163 which increased total open position to 1700
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 34.38, the open interest changed by 92 which increased total open position to 1539
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 34.34, the open interest changed by 287 which increased total open position to 1447
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 34.78, the open interest changed by 181 which increased total open position to 1179
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 36.09, the open interest changed by -37 which decreased total open position to 991
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was 39.78, the open interest changed by 718 which increased total open position to 1028
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 35.21, the open interest changed by 91 which increased total open position to 310
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 37.71, the open interest changed by 23 which increased total open position to 242
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.87, the open interest changed by 89 which increased total open position to 217
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 38.09, the open interest changed by 82 which increased total open position to 127
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.05, which was 0.60 higher than the previous day. The implied volatity was 38.09, the open interest changed by 81 which increased total open position to 127
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 45
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 38
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 40.66, the open interest changed by 2 which increased total open position to 37
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 34
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 37.89, the open interest changed by 5 which increased total open position to 33
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 1.35, which was -1.45 lower than the previous day. The implied volatity was 35.72, the open interest changed by 23 which increased total open position to 27
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was 35.03, the open interest changed by -1 which decreased total open position to 4
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 2.3, which was -2.85 lower than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 4
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 3
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 39.57, the open interest changed by 0 which decreased total open position to 2
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.45, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 39.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.09
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 39.6 | 0.10 | 32.06 | 16 | -7 | 1,221 |
| 10 Dec | 360.05 | 39.5 | 1.40 | 38.97 | 45 | -13 | 1,228 |
| 9 Dec | 362.15 | 38.1 | 3.20 | 37.07 | 92 | 35 | 1,241 |
| 6 Dec | 364.65 | 34.9 | -3.55 | 33.20 | 193 | 8 | 1,200 |
| 5 Dec | 363.55 | 38.45 | -1.95 | 40.23 | 526 | 150 | 1,191 |
| 4 Dec | 357.20 | 40.4 | -5.70 | 36.07 | 134 | -10 | 1,044 |
| 3 Dec | 353.90 | 46.1 | -5.15 | 37.52 | 69 | 3 | 1,054 |
| 2 Dec | 346.65 | 51.25 | 2.15 | 36.53 | 246 | 204 | 1,051 |
| 29 Nov | 349.35 | 49.1 | 0.50 | 34.00 | 164 | 4 | 847 |
| 28 Nov | 348.25 | 48.6 | -0.40 | 34.53 | 515 | 414 | 843 |
| 27 Nov | 349.75 | 49 | -9.10 | 39.45 | 232 | 168 | 428 |
| 26 Nov | 340.95 | 58.1 | -2.45 | 42.87 | 225 | 151 | 260 |
| 25 Nov | 337.35 | 60.55 | -7.10 | 47.23 | 44 | 51 | 108 |
| 22 Nov | 330.10 | 67.65 | -0.35 | 41.95 | 9 | 8 | 65 |
| 21 Nov | 329.10 | 68 | 1.50 | 41.02 | 38 | 37 | 56 |
| 20 Nov | 328.15 | 66.5 | 0.00 | - | 10 | 10 | 17 |
| 19 Nov | 328.15 | 66.5 | -6.20 | - | 10 | 8 | 17 |
| 18 Nov | 323.15 | 72.7 | 1.20 | - | 3 | 2 | 8 |
| 14 Nov | 317.75 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 321.00 | 71.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 325.05 | 71.5 | 0.00 | 36.13 | 1 | 0 | 5 |
| 8 Nov | 326.20 | 71.5 | 32.65 | 36.28 | 5 | 4 | 4 |
| 7 Nov | 339.50 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 342.05 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 342.15 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 337.40 | 38.85 | 38.85 | - | 0 | 0 | 0 |
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -0.94
Historical price for 400 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 39.6, which was 0.10 higher than the previous day. The implied volatity was 32.06, the open interest changed by -7 which decreased total open position to 1221
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 39.5, which was 1.40 higher than the previous day. The implied volatity was 38.97, the open interest changed by -13 which decreased total open position to 1228
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 38.1, which was 3.20 higher than the previous day. The implied volatity was 37.07, the open interest changed by 35 which increased total open position to 1241
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 34.9, which was -3.55 lower than the previous day. The implied volatity was 33.20, the open interest changed by 8 which increased total open position to 1200
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 38.45, which was -1.95 lower than the previous day. The implied volatity was 40.23, the open interest changed by 150 which increased total open position to 1191
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 40.4, which was -5.70 lower than the previous day. The implied volatity was 36.07, the open interest changed by -10 which decreased total open position to 1044
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 46.1, which was -5.15 lower than the previous day. The implied volatity was 37.52, the open interest changed by 3 which increased total open position to 1054
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 51.25, which was 2.15 higher than the previous day. The implied volatity was 36.53, the open interest changed by 204 which increased total open position to 1051
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 49.1, which was 0.50 higher than the previous day. The implied volatity was 34.00, the open interest changed by 4 which increased total open position to 847
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 48.6, which was -0.40 lower than the previous day. The implied volatity was 34.53, the open interest changed by 414 which increased total open position to 843
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 49, which was -9.10 lower than the previous day. The implied volatity was 39.45, the open interest changed by 168 which increased total open position to 428
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 58.1, which was -2.45 lower than the previous day. The implied volatity was 42.87, the open interest changed by 151 which increased total open position to 260
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 60.55, which was -7.10 lower than the previous day. The implied volatity was 47.23, the open interest changed by 51 which increased total open position to 108
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 67.65, which was -0.35 lower than the previous day. The implied volatity was 41.95, the open interest changed by 8 which increased total open position to 65
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 68, which was 1.50 higher than the previous day. The implied volatity was 41.02, the open interest changed by 37 which increased total open position to 56
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 66.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 72.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 5
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 71.5, which was 32.65 higher than the previous day. The implied volatity was 36.28, the open interest changed by 4 which increased total open position to 4
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 38.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
