INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.22
Theta: -0.25
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 2.8 | -0.60 | 31.61 | 1,444 | -72 | 3,207 | |||
| 10 Dec | 360.05 | 3.4 | -1.00 | 32.06 | 4,474 | -229 | 3,275 | |||
| 9 Dec | 362.15 | 4.4 | -1.35 | 33.54 | 3,505 | 230 | 3,512 | |||
| 6 Dec | 364.65 | 5.75 | 0.05 | 31.91 | 9,030 | 82 | 3,285 | |||
| 5 Dec | 363.55 | 5.7 | 0.25 | 33.31 | 14,515 | 1,444 | 3,251 | |||
| 4 Dec | 357.20 | 5.45 | 2.25 | 34.85 | 3,641 | 278 | 1,795 | |||
| 3 Dec | 353.90 | 3.2 | 0.80 | 31.54 | 1,677 | 195 | 1,525 | |||
| 2 Dec | 346.65 | 2.4 | -0.90 | 32.01 | 642 | 88 | 1,328 | |||
| 29 Nov | 349.35 | 3.3 | -0.55 | 32.14 | 1,376 | 265 | 1,244 | |||
| 28 Nov | 348.25 | 3.85 | -0.70 | 32.98 | 1,845 | 277 | 977 | |||
| 27 Nov | 349.75 | 4.55 | 1.05 | 34.13 | 1,132 | 79 | 699 | |||
| 26 Nov | 340.95 | 3.5 | 0.95 | 36.92 | 2,896 | 362 | 620 | |||
| 25 Nov | 337.35 | 2.55 | 0.45 | 33.62 | 312 | 128 | 265 | |||
| 22 Nov | 330.10 | 2.1 | -0.15 | 35.52 | 45 | 17 | 154 | |||
| 21 Nov | 329.10 | 2.25 | 1.05 | 36.09 | 209 | 91 | 137 | |||
| 20 Nov | 328.15 | 1.2 | 0.00 | 31.09 | 64 | 35 | 45 | |||
| 19 Nov | 328.15 | 1.2 | 0.45 | 31.09 | 64 | 34 | 45 | |||
| 18 Nov | 323.15 | 0.75 | -1.50 | 29.84 | 5 | 1 | 8 | |||
| 14 Nov | 317.75 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 318.10 | 2.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 321.00 | 2.25 | -1.35 | 36.25 | 1 | 0 | 6 | |||
| 11 Nov | 325.05 | 3.6 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 8 Nov | 326.20 | 3.6 | -45.95 | 37.78 | 6 | 5 | 5 | |||
| 7 Nov | 339.50 | 49.55 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 49.55 | 0.00 | 7.13 | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 49.55 | 0.00 | 6.93 | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 49.55 | 0.00 | 6.49 | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 49.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 49.55 | 49.55 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 380 expiring on 26DEC2024
Delta for 380 CE is 0.22
Historical price for 380 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 31.61, the open interest changed by -72 which decreased total open position to 3207
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 3.4, which was -1.00 lower than the previous day. The implied volatity was 32.06, the open interest changed by -229 which decreased total open position to 3275
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was 33.54, the open interest changed by 230 which increased total open position to 3512
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 31.91, the open interest changed by 82 which increased total open position to 3285
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 5.7, which was 0.25 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1444 which increased total open position to 3251
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 5.45, which was 2.25 higher than the previous day. The implied volatity was 34.85, the open interest changed by 278 which increased total open position to 1795
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was 31.54, the open interest changed by 195 which increased total open position to 1525
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 32.01, the open interest changed by 88 which increased total open position to 1328
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 32.14, the open interest changed by 265 which increased total open position to 1244
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was 32.98, the open interest changed by 277 which increased total open position to 977
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 4.55, which was 1.05 higher than the previous day. The implied volatity was 34.13, the open interest changed by 79 which increased total open position to 699
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was 36.92, the open interest changed by 362 which increased total open position to 620
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 33.62, the open interest changed by 128 which increased total open position to 265
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 35.52, the open interest changed by 17 which increased total open position to 154
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 2.25, which was 1.05 higher than the previous day. The implied volatity was 36.09, the open interest changed by 91 which increased total open position to 137
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 31.09, the open interest changed by 35 which increased total open position to 45
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 31.09, the open interest changed by 34 which increased total open position to 45
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.75, which was -1.50 lower than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 8
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 2.25, which was -1.35 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 6
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 3.6, which was -45.95 lower than the previous day. The implied volatity was 37.78, the open interest changed by 5 which increased total open position to 5
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 49.55, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.20
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 21.1 | -0.55 | 27.76 | 74 | -4 | 758 |
| 10 Dec | 360.05 | 21.65 | 0.60 | 33.36 | 465 | 17 | 764 |
| 9 Dec | 362.15 | 21.05 | 2.30 | 34.16 | 282 | 8 | 747 |
| 6 Dec | 364.65 | 18.75 | -3.25 | 31.83 | 1,012 | 69 | 733 |
| 5 Dec | 363.55 | 22 | -2.25 | 36.60 | 996 | 180 | 664 |
| 4 Dec | 357.20 | 24.25 | -3.45 | 36.10 | 288 | 53 | 485 |
| 3 Dec | 353.90 | 27.7 | -5.55 | 31.68 | 75 | 20 | 433 |
| 2 Dec | 346.65 | 33.25 | 2.10 | 34.80 | 54 | 28 | 413 |
| 29 Nov | 349.35 | 31.15 | 0.65 | 31.77 | 111 | 25 | 384 |
| 28 Nov | 348.25 | 30.5 | -0.90 | 31.03 | 373 | 165 | 358 |
| 27 Nov | 349.75 | 31.4 | -8.00 | 35.60 | 120 | 14 | 193 |
| 26 Nov | 340.95 | 39.4 | -2.75 | 36.96 | 125 | 91 | 179 |
| 25 Nov | 337.35 | 42.15 | -8.65 | 41.68 | 85 | -57 | 88 |
| 22 Nov | 330.10 | 50.8 | 3.85 | 45.50 | 128 | -96 | 49 |
| 21 Nov | 329.10 | 46.95 | 0.90 | 18.74 | 9 | 8 | 146 |
| 20 Nov | 328.15 | 46.05 | 0.00 | - | 134 | 130 | 134 |
| 19 Nov | 328.15 | 46.05 | -8.20 | - | 134 | 126 | 134 |
| 18 Nov | 323.15 | 54.25 | 0.25 | 20.94 | 6 | 2 | 4 |
| 14 Nov | 317.75 | 54 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 54 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 321.00 | 54 | 25.05 | - | 2 | 0 | 0 |
| 11 Nov | 325.05 | 28.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 326.20 | 28.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 339.50 | 28.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 342.05 | 28.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 342.15 | 28.95 | 28.95 | - | 0 | 0 | 0 |
| 1 Nov | 342.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 380 expiring on 26DEC2024
Delta for 380 PE is -0.81
Historical price for 380 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 21.1, which was -0.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by -4 which decreased total open position to 758
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 21.65, which was 0.60 higher than the previous day. The implied volatity was 33.36, the open interest changed by 17 which increased total open position to 764
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 21.05, which was 2.30 higher than the previous day. The implied volatity was 34.16, the open interest changed by 8 which increased total open position to 747
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 18.75, which was -3.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by 69 which increased total open position to 733
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 22, which was -2.25 lower than the previous day. The implied volatity was 36.60, the open interest changed by 180 which increased total open position to 664
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 24.25, which was -3.45 lower than the previous day. The implied volatity was 36.10, the open interest changed by 53 which increased total open position to 485
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 27.7, which was -5.55 lower than the previous day. The implied volatity was 31.68, the open interest changed by 20 which increased total open position to 433
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 33.25, which was 2.10 higher than the previous day. The implied volatity was 34.80, the open interest changed by 28 which increased total open position to 413
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 31.15, which was 0.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by 25 which increased total open position to 384
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 30.5, which was -0.90 lower than the previous day. The implied volatity was 31.03, the open interest changed by 165 which increased total open position to 358
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 31.4, which was -8.00 lower than the previous day. The implied volatity was 35.60, the open interest changed by 14 which increased total open position to 193
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 39.4, which was -2.75 lower than the previous day. The implied volatity was 36.96, the open interest changed by 91 which increased total open position to 179
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 42.15, which was -8.65 lower than the previous day. The implied volatity was 41.68, the open interest changed by -57 which decreased total open position to 88
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 50.8, which was 3.85 higher than the previous day. The implied volatity was 45.50, the open interest changed by -96 which decreased total open position to 49
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 46.95, which was 0.90 higher than the previous day. The implied volatity was 18.74, the open interest changed by 8 which increased total open position to 146
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 134
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 46.05, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 134
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 54.25, which was 0.25 higher than the previous day. The implied volatity was 20.94, the open interest changed by 2 which increased total open position to 4
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 54, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 28.95, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
