INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.29
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 8.6 | -1.25 | 28.18 | 1,755 | 95 | 2,649 | |||
| 10 Dec | 360.05 | 9.85 | -1.40 | 29.41 | 4,376 | -192 | 2,581 | |||
| 9 Dec | 362.15 | 11.25 | -2.40 | 30.46 | 2,857 | 230 | 2,757 | |||
| 6 Dec | 364.65 | 13.65 | 0.65 | 29.15 | 7,256 | -486 | 2,535 | |||
|
|
||||||||||
| 5 Dec | 363.55 | 13 | 0.35 | 30.56 | 14,295 | 1,316 | 3,028 | |||
| 4 Dec | 357.20 | 12.65 | 3.90 | 33.91 | 7,627 | -369 | 1,709 | |||
| 3 Dec | 353.90 | 8.75 | 1.85 | 30.60 | 4,854 | 457 | 2,082 | |||
| 2 Dec | 346.65 | 6.9 | -1.50 | 31.43 | 897 | 39 | 1,626 | |||
| 29 Nov | 349.35 | 8.4 | -1.30 | 31.36 | 1,913 | 235 | 1,586 | |||
| 28 Nov | 348.25 | 9.7 | -0.60 | 33.41 | 3,060 | 257 | 1,345 | |||
| 27 Nov | 349.75 | 10.3 | 2.40 | 33.49 | 2,608 | -100 | 1,084 | |||
| 26 Nov | 340.95 | 7.9 | 1.70 | 36.44 | 9,000 | 794 | 1,189 | |||
| 25 Nov | 337.35 | 6.2 | 1.25 | 32.61 | 1,210 | 67 | 382 | |||
| 22 Nov | 330.10 | 4.95 | -0.20 | 34.71 | 374 | -17 | 298 | |||
| 21 Nov | 329.10 | 5.15 | 1.95 | 35.30 | 855 | 185 | 317 | |||
| 20 Nov | 328.15 | 3.2 | 0.00 | 29.93 | 143 | 109 | 128 | |||
| 19 Nov | 328.15 | 3.2 | 0.70 | 29.93 | 143 | 105 | 128 | |||
| 18 Nov | 323.15 | 2.5 | -0.85 | 30.05 | 31 | 12 | 23 | |||
| 14 Nov | 317.75 | 3.35 | -0.15 | 33.73 | 4 | 1 | 9 | |||
| 13 Nov | 318.10 | 3.5 | -1.25 | 33.27 | 5 | 2 | 5 | |||
| 12 Nov | 321.00 | 4.75 | -2.15 | 35.52 | 2 | 1 | 2 | |||
| 11 Nov | 325.05 | 6.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 326.20 | 6.9 | -53.95 | 37.19 | 1 | 0 | 0 | |||
| 7 Nov | 339.50 | 60.85 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 60.85 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 60.85 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 60.85 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 60.85 | 60.85 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 360 expiring on 26DEC2024
Delta for 360 CE is 0.53
Historical price for 360 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 8.6, which was -1.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by 95 which increased total open position to 2649
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 9.85, which was -1.40 lower than the previous day. The implied volatity was 29.41, the open interest changed by -192 which decreased total open position to 2581
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 11.25, which was -2.40 lower than the previous day. The implied volatity was 30.46, the open interest changed by 230 which increased total open position to 2757
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 13.65, which was 0.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by -486 which decreased total open position to 2535
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 30.56, the open interest changed by 1316 which increased total open position to 3028
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 12.65, which was 3.90 higher than the previous day. The implied volatity was 33.91, the open interest changed by -369 which decreased total open position to 1709
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 8.75, which was 1.85 higher than the previous day. The implied volatity was 30.60, the open interest changed by 457 which increased total open position to 2082
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 6.9, which was -1.50 lower than the previous day. The implied volatity was 31.43, the open interest changed by 39 which increased total open position to 1626
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 8.4, which was -1.30 lower than the previous day. The implied volatity was 31.36, the open interest changed by 235 which increased total open position to 1586
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 9.7, which was -0.60 lower than the previous day. The implied volatity was 33.41, the open interest changed by 257 which increased total open position to 1345
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 10.3, which was 2.40 higher than the previous day. The implied volatity was 33.49, the open interest changed by -100 which decreased total open position to 1084
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 7.9, which was 1.70 higher than the previous day. The implied volatity was 36.44, the open interest changed by 794 which increased total open position to 1189
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 6.2, which was 1.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 67 which increased total open position to 382
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 4.95, which was -0.20 lower than the previous day. The implied volatity was 34.71, the open interest changed by -17 which decreased total open position to 298
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 5.15, which was 1.95 higher than the previous day. The implied volatity was 35.30, the open interest changed by 185 which increased total open position to 317
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 29.93, the open interest changed by 109 which increased total open position to 128
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was 29.93, the open interest changed by 105 which increased total open position to 128
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 30.05, the open interest changed by 12 which increased total open position to 23
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 9
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 5
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 4.75, which was -2.15 lower than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 2
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 6.9, which was -53.95 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 60.85, which was 60.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.29
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 7.7 | -0.30 | 27.93 | 956 | 21 | 2,213 |
| 10 Dec | 360.05 | 8 | 0.05 | 29.83 | 1,911 | -328 | 2,195 |
| 9 Dec | 362.15 | 7.95 | 1.20 | 30.86 | 1,918 | 151 | 2,525 |
| 6 Dec | 364.65 | 6.75 | -2.50 | 29.05 | 4,052 | 236 | 2,378 |
| 5 Dec | 363.55 | 9.25 | -2.15 | 33.11 | 6,740 | 1,249 | 2,147 |
| 4 Dec | 357.20 | 11.4 | -2.80 | 34.51 | 1,684 | 59 | 900 |
| 3 Dec | 353.90 | 14.2 | -3.35 | 33.06 | 744 | 176 | 841 |
| 2 Dec | 346.65 | 17.55 | 0.90 | 32.34 | 149 | 10 | 667 |
| 29 Nov | 349.35 | 16.65 | -0.25 | 31.77 | 365 | 68 | 658 |
| 28 Nov | 348.25 | 16.9 | -0.45 | 33.02 | 631 | 50 | 592 |
| 27 Nov | 349.75 | 17.35 | -6.80 | 34.76 | 657 | 273 | 516 |
| 26 Nov | 340.95 | 24.15 | 0.05 | 36.99 | 671 | 180 | 243 |
| 25 Nov | 337.35 | 24.1 | -8.15 | 33.30 | 76 | 59 | 63 |
| 22 Nov | 330.10 | 32.25 | 2.05 | 37.28 | 10 | 9 | 13 |
| 21 Nov | 329.10 | 30.2 | 9.60 | 29.29 | 4 | 3 | 3 |
| 20 Nov | 328.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 328.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 323.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 317.75 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 318.10 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 321.00 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 325.05 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 326.20 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 339.50 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 342.05 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 342.15 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 342.85 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 340.55 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 20.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 20.6 | 20.60 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -0.47
Historical price for 360 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was 27.93, the open interest changed by 21 which increased total open position to 2213
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by -328 which decreased total open position to 2195
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 7.95, which was 1.20 higher than the previous day. The implied volatity was 30.86, the open interest changed by 151 which increased total open position to 2525
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 6.75, which was -2.50 lower than the previous day. The implied volatity was 29.05, the open interest changed by 236 which increased total open position to 2378
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 9.25, which was -2.15 lower than the previous day. The implied volatity was 33.11, the open interest changed by 1249 which increased total open position to 2147
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 11.4, which was -2.80 lower than the previous day. The implied volatity was 34.51, the open interest changed by 59 which increased total open position to 900
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 14.2, which was -3.35 lower than the previous day. The implied volatity was 33.06, the open interest changed by 176 which increased total open position to 841
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 17.55, which was 0.90 higher than the previous day. The implied volatity was 32.34, the open interest changed by 10 which increased total open position to 667
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 16.65, which was -0.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 68 which increased total open position to 658
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 16.9, which was -0.45 lower than the previous day. The implied volatity was 33.02, the open interest changed by 50 which increased total open position to 592
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 17.35, which was -6.80 lower than the previous day. The implied volatity was 34.76, the open interest changed by 273 which increased total open position to 516
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 24.15, which was 0.05 higher than the previous day. The implied volatity was 36.99, the open interest changed by 180 which increased total open position to 243
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 24.1, which was -8.15 lower than the previous day. The implied volatity was 33.30, the open interest changed by 59 which increased total open position to 63
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 32.25, which was 2.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by 9 which increased total open position to 13
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 30.2, which was 9.60 higher than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 3
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 20.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
