INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.25
Theta: -0.30
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 14.5 | -1.35 | 27.86 | 649 | -94 | 1,944 | |||
|
|
||||||||||
| 10 Dec | 360.05 | 15.85 | -1.35 | 29.06 | 1,716 | 50 | 2,041 | |||
| 9 Dec | 362.15 | 17.2 | -3.05 | 29.35 | 1,260 | 25 | 1,988 | |||
| 6 Dec | 364.65 | 20.25 | 1.20 | 28.81 | 1,876 | -161 | 1,984 | |||
| 5 Dec | 363.55 | 19.05 | 0.55 | 29.88 | 4,331 | 0 | 2,149 | |||
| 4 Dec | 357.20 | 18.5 | 4.90 | 34.50 | 4,186 | -108 | 2,183 | |||
| 3 Dec | 353.90 | 13.6 | 2.40 | 30.53 | 2,818 | -161 | 2,293 | |||
| 2 Dec | 346.65 | 11.2 | -1.80 | 32.08 | 1,481 | 73 | 2,458 | |||
| 29 Nov | 349.35 | 13 | -1.50 | 31.93 | 2,886 | 270 | 2,383 | |||
| 28 Nov | 348.25 | 14.5 | -0.45 | 34.21 | 4,803 | -191 | 2,114 | |||
| 27 Nov | 349.75 | 14.95 | 3.45 | 33.65 | 4,701 | -154 | 2,305 | |||
| 26 Nov | 340.95 | 11.5 | 2.05 | 36.51 | 8,671 | 2,093 | 2,471 | |||
| 25 Nov | 337.35 | 9.45 | 2.20 | 32.48 | 1,062 | 93 | 377 | |||
| 22 Nov | 330.10 | 7.25 | -0.50 | 33.99 | 503 | -3 | 281 | |||
| 21 Nov | 329.10 | 7.75 | 2.85 | 35.39 | 920 | 106 | 285 | |||
| 20 Nov | 328.15 | 4.9 | 0.00 | 28.94 | 248 | 40 | 177 | |||
| 19 Nov | 328.15 | 4.9 | 1.05 | 28.94 | 248 | 38 | 177 | |||
| 18 Nov | 323.15 | 3.85 | -0.15 | 28.95 | 274 | 54 | 135 | |||
| 14 Nov | 317.75 | 4 | -1.85 | 30.12 | 45 | 5 | 82 | |||
| 13 Nov | 318.10 | 5.85 | -0.60 | 35.05 | 24 | 6 | 78 | |||
| 12 Nov | 321.00 | 6.45 | -0.95 | 34.27 | 17 | 1 | 72 | |||
| 11 Nov | 325.05 | 7.4 | -0.75 | 33.28 | 40 | -7 | 61 | |||
| 8 Nov | 326.20 | 8.15 | -5.45 | 33.84 | 47 | 20 | 67 | |||
| 7 Nov | 339.50 | 13.6 | -2.30 | 32.59 | 47 | 10 | 47 | |||
| 6 Nov | 342.05 | 15.9 | 0.40 | 34.56 | 22 | 15 | 36 | |||
| 5 Nov | 342.15 | 15.5 | -8.10 | 32.77 | 34 | 21 | 21 | |||
| 1 Nov | 342.85 | 23.6 | 0.60 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.71
Historical price for 350 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 14.5, which was -1.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by -94 which decreased total open position to 1944
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 15.85, which was -1.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by 50 which increased total open position to 2041
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 17.2, which was -3.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 25 which increased total open position to 1988
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 20.25, which was 1.20 higher than the previous day. The implied volatity was 28.81, the open interest changed by -161 which decreased total open position to 1984
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 19.05, which was 0.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 2149
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 18.5, which was 4.90 higher than the previous day. The implied volatity was 34.50, the open interest changed by -108 which decreased total open position to 2183
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 13.6, which was 2.40 higher than the previous day. The implied volatity was 30.53, the open interest changed by -161 which decreased total open position to 2293
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was 32.08, the open interest changed by 73 which increased total open position to 2458
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 13, which was -1.50 lower than the previous day. The implied volatity was 31.93, the open interest changed by 270 which increased total open position to 2383
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 14.5, which was -0.45 lower than the previous day. The implied volatity was 34.21, the open interest changed by -191 which decreased total open position to 2114
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 14.95, which was 3.45 higher than the previous day. The implied volatity was 33.65, the open interest changed by -154 which decreased total open position to 2305
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 11.5, which was 2.05 higher than the previous day. The implied volatity was 36.51, the open interest changed by 2093 which increased total open position to 2471
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 9.45, which was 2.20 higher than the previous day. The implied volatity was 32.48, the open interest changed by 93 which increased total open position to 377
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 7.25, which was -0.50 lower than the previous day. The implied volatity was 33.99, the open interest changed by -3 which decreased total open position to 281
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 7.75, which was 2.85 higher than the previous day. The implied volatity was 35.39, the open interest changed by 106 which increased total open position to 285
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 28.94, the open interest changed by 40 which increased total open position to 177
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 38 which increased total open position to 177
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 28.95, the open interest changed by 54 which increased total open position to 135
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 82
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 5.85, which was -0.60 lower than the previous day. The implied volatity was 35.05, the open interest changed by 6 which increased total open position to 78
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 72
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 7.4, which was -0.75 lower than the previous day. The implied volatity was 33.28, the open interest changed by -7 which decreased total open position to 61
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 8.15, which was -5.45 lower than the previous day. The implied volatity was 33.84, the open interest changed by 20 which increased total open position to 67
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 13.6, which was -2.30 lower than the previous day. The implied volatity was 32.59, the open interest changed by 10 which increased total open position to 47
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 15.9, which was 0.40 higher than the previous day. The implied volatity was 34.56, the open interest changed by 15 which increased total open position to 36
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 15.5, which was -8.10 lower than the previous day. The implied volatity was 32.77, the open interest changed by 21 which increased total open position to 21
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.25
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 3.65 | -0.50 | 27.60 | 1,341 | -203 | 2,142 |
| 10 Dec | 360.05 | 4.15 | 0.05 | 29.96 | 2,262 | 29 | 2,348 |
| 9 Dec | 362.15 | 4.1 | 0.65 | 30.42 | 1,473 | 76 | 2,322 |
| 6 Dec | 364.65 | 3.45 | -1.90 | 28.86 | 3,282 | 108 | 2,268 |
| 5 Dec | 363.55 | 5.35 | -1.85 | 32.81 | 5,939 | 334 | 2,166 |
| 4 Dec | 357.20 | 7.2 | -2.05 | 34.82 | 3,062 | -77 | 1,852 |
| 3 Dec | 353.90 | 9.25 | -2.65 | 33.43 | 1,380 | 208 | 1,928 |
| 2 Dec | 346.65 | 11.9 | 0.65 | 32.91 | 474 | 30 | 1,719 |
| 29 Nov | 349.35 | 11.25 | -0.50 | 32.14 | 1,509 | 324 | 1,685 |
| 28 Nov | 348.25 | 11.75 | -0.25 | 33.75 | 1,724 | 189 | 1,366 |
| 27 Nov | 349.75 | 12 | -5.85 | 34.72 | 1,610 | 471 | 1,177 |
| 26 Nov | 340.95 | 17.85 | 0.15 | 37.06 | 1,873 | 623 | 707 |
| 25 Nov | 337.35 | 17.7 | -10.15 | 33.80 | 96 | 50 | 85 |
| 22 Nov | 330.10 | 27.85 | 3.15 | 44.69 | 15 | 9 | 44 |
| 21 Nov | 329.10 | 24.7 | 4.40 | 34.83 | 11 | 7 | 35 |
| 20 Nov | 328.15 | 20.3 | 0.00 | - | 11 | -2 | 30 |
| 19 Nov | 328.15 | 20.3 | -5.85 | - | 11 | 0 | 30 |
| 18 Nov | 323.15 | 26.15 | -6.45 | 21.27 | 18 | 14 | 28 |
| 14 Nov | 317.75 | 32.6 | 5.40 | 33.43 | 9 | 8 | 13 |
| 13 Nov | 318.10 | 27.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 321.00 | 27.2 | 0.20 | 24.29 | 3 | 1 | 3 |
| 11 Nov | 325.05 | 27 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 326.20 | 27 | -2.15 | 29.97 | 2 | 1 | 1 |
| 7 Nov | 339.50 | 29.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 342.05 | 29.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 342.15 | 29.15 | 29.15 | - | 0 | 0 | 0 |
| 1 Nov | 342.85 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -0.28
Historical price for 350 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was 27.60, the open interest changed by -203 which decreased total open position to 2142
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by 29 which increased total open position to 2348
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 4.1, which was 0.65 higher than the previous day. The implied volatity was 30.42, the open interest changed by 76 which increased total open position to 2322
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 3.45, which was -1.90 lower than the previous day. The implied volatity was 28.86, the open interest changed by 108 which increased total open position to 2268
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was 32.81, the open interest changed by 334 which increased total open position to 2166
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 7.2, which was -2.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by -77 which decreased total open position to 1852
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 9.25, which was -2.65 lower than the previous day. The implied volatity was 33.43, the open interest changed by 208 which increased total open position to 1928
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 11.9, which was 0.65 higher than the previous day. The implied volatity was 32.91, the open interest changed by 30 which increased total open position to 1719
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 11.25, which was -0.50 lower than the previous day. The implied volatity was 32.14, the open interest changed by 324 which increased total open position to 1685
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 189 which increased total open position to 1366
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 12, which was -5.85 lower than the previous day. The implied volatity was 34.72, the open interest changed by 471 which increased total open position to 1177
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 17.85, which was 0.15 higher than the previous day. The implied volatity was 37.06, the open interest changed by 623 which increased total open position to 707
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 17.7, which was -10.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by 50 which increased total open position to 85
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 27.85, which was 3.15 higher than the previous day. The implied volatity was 44.69, the open interest changed by 9 which increased total open position to 44
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 24.7, which was 4.40 higher than the previous day. The implied volatity was 34.83, the open interest changed by 7 which increased total open position to 35
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.3, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 26.15, which was -6.45 lower than the previous day. The implied volatity was 21.27, the open interest changed by 14 which increased total open position to 28
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 32.6, which was 5.40 higher than the previous day. The implied volatity was 33.43, the open interest changed by 8 which increased total open position to 13
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 27.2, which was 0.20 higher than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 3
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 27, which was -2.15 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 1
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 29.15, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
