INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.19
Theta: -0.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 23.1 | -0.80 | 32.81 | 90 | -20 | 337 | |||
| 10 Dec | 360.05 | 23.9 | -1.10 | 30.98 | 313 | 51 | 355 | |||
| 9 Dec | 362.15 | 25 | -3.70 | 29.36 | 155 | 1 | 304 | |||
| 6 Dec | 364.65 | 28.7 | 1.75 | 31.06 | 741 | -281 | 422 | |||
| 5 Dec | 363.55 | 26.95 | 1.30 | 31.12 | 1,067 | -95 | 706 | |||
| 4 Dec | 357.20 | 25.65 | 5.60 | 35.46 | 1,751 | 322 | 803 | |||
| 3 Dec | 353.90 | 20.05 | 3.10 | 30.99 | 549 | -26 | 487 | |||
| 2 Dec | 346.65 | 16.95 | -2.05 | 33.02 | 544 | 52 | 513 | |||
| 29 Nov | 349.35 | 19 | -1.60 | 32.85 | 747 | 18 | 461 | |||
| 28 Nov | 348.25 | 20.6 | -0.30 | 35.40 | 1,101 | 0 | 443 | |||
| 27 Nov | 349.75 | 20.9 | 4.70 | 34.16 | 1,394 | -100 | 445 | |||
| 26 Nov | 340.95 | 16.2 | 2.10 | 36.70 | 2,488 | 169 | 545 | |||
| 25 Nov | 337.35 | 14.1 | 3.45 | 33.03 | 1,241 | 152 | 388 | |||
| 22 Nov | 330.10 | 10.65 | -0.45 | 33.80 | 350 | 25 | 261 | |||
| 21 Nov | 329.10 | 11.1 | 3.20 | 35.10 | 821 | 117 | 237 | |||
| 20 Nov | 328.15 | 7.9 | 0.00 | 28.94 | 157 | 45 | 120 | |||
| 19 Nov | 328.15 | 7.9 | 1.45 | 28.94 | 157 | 45 | 120 | |||
| 18 Nov | 323.15 | 6.45 | 0.30 | 29.28 | 93 | 37 | 74 | |||
|
|
||||||||||
| 14 Nov | 317.75 | 6.15 | -5.10 | 29.64 | 11 | -1 | 37 | |||
| 13 Nov | 318.10 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 325.05 | 11.25 | 0.00 | 0.00 | 0 | 31 | 0 | |||
| 8 Nov | 326.20 | 11.25 | -7.25 | 33.51 | 51 | 32 | 39 | |||
| 7 Nov | 339.50 | 18.5 | -1.70 | 33.73 | 2 | 0 | 6 | |||
| 6 Nov | 342.05 | 20.2 | -0.90 | 33.19 | 5 | 4 | 5 | |||
| 5 Nov | 342.15 | 21.1 | 21.10 | 34.16 | 1 | 0 | 0 | |||
| 1 Nov | 342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 340 expiring on 26DEC2024
Delta for 340 CE is 0.82
Historical price for 340 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 23.1, which was -0.80 lower than the previous day. The implied volatity was 32.81, the open interest changed by -20 which decreased total open position to 337
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 23.9, which was -1.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by 51 which increased total open position to 355
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 25, which was -3.70 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 304
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 28.7, which was 1.75 higher than the previous day. The implied volatity was 31.06, the open interest changed by -281 which decreased total open position to 422
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 26.95, which was 1.30 higher than the previous day. The implied volatity was 31.12, the open interest changed by -95 which decreased total open position to 706
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 25.65, which was 5.60 higher than the previous day. The implied volatity was 35.46, the open interest changed by 322 which increased total open position to 803
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 20.05, which was 3.10 higher than the previous day. The implied volatity was 30.99, the open interest changed by -26 which decreased total open position to 487
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 16.95, which was -2.05 lower than the previous day. The implied volatity was 33.02, the open interest changed by 52 which increased total open position to 513
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 19, which was -1.60 lower than the previous day. The implied volatity was 32.85, the open interest changed by 18 which increased total open position to 461
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 20.6, which was -0.30 lower than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 443
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 20.9, which was 4.70 higher than the previous day. The implied volatity was 34.16, the open interest changed by -100 which decreased total open position to 445
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 16.2, which was 2.10 higher than the previous day. The implied volatity was 36.70, the open interest changed by 169 which increased total open position to 545
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 14.1, which was 3.45 higher than the previous day. The implied volatity was 33.03, the open interest changed by 152 which increased total open position to 388
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 10.65, which was -0.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by 25 which increased total open position to 261
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 11.1, which was 3.20 higher than the previous day. The implied volatity was 35.10, the open interest changed by 117 which increased total open position to 237
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 28.94, the open interest changed by 45 which increased total open position to 120
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 7.9, which was 1.45 higher than the previous day. The implied volatity was 28.94, the open interest changed by 45 which increased total open position to 120
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 6.45, which was 0.30 higher than the previous day. The implied volatity was 29.28, the open interest changed by 37 which increased total open position to 74
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 6.15, which was -5.10 lower than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 37
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 11.25, which was -7.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 32 which increased total open position to 39
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 18.5, which was -1.70 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 6
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 20.2, which was -0.90 lower than the previous day. The implied volatity was 33.19, the open interest changed by 4 which increased total open position to 5
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 21.1, which was 21.10 higher than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.17
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 1.6 | -0.50 | 28.58 | 1,318 | -15 | 1,256 |
| 10 Dec | 360.05 | 2.1 | 0.05 | 31.45 | 1,788 | 119 | 1,281 |
| 9 Dec | 362.15 | 2.05 | 0.30 | 31.47 | 1,425 | -26 | 1,166 |
| 6 Dec | 364.65 | 1.75 | -1.25 | 30.03 | 2,710 | -50 | 1,191 |
| 5 Dec | 363.55 | 3 | -1.45 | 33.60 | 3,619 | 254 | 1,238 |
| 4 Dec | 357.20 | 4.45 | -1.25 | 36.00 | 2,219 | 246 | 982 |
| 3 Dec | 353.90 | 5.7 | -2.00 | 34.12 | 958 | 64 | 730 |
| 2 Dec | 346.65 | 7.7 | 0.40 | 33.86 | 331 | 47 | 667 |
| 29 Nov | 349.35 | 7.3 | -0.95 | 33.01 | 735 | 133 | 620 |
| 28 Nov | 348.25 | 8.25 | 0.05 | 35.82 | 978 | -50 | 489 |
| 27 Nov | 349.75 | 8.2 | -4.65 | 35.81 | 1,410 | 45 | 538 |
| 26 Nov | 340.95 | 12.85 | 0.45 | 37.83 | 1,772 | 250 | 493 |
| 25 Nov | 337.35 | 12.4 | -5.30 | 34.24 | 457 | 101 | 241 |
| 22 Nov | 330.10 | 17.7 | -0.10 | 34.81 | 161 | -62 | 78 |
| 21 Nov | 329.10 | 17.8 | -0.45 | 33.72 | 78 | 39 | 140 |
| 20 Nov | 328.15 | 18.25 | 0.00 | 30.11 | 146 | 84 | 101 |
| 19 Nov | 328.15 | 18.25 | -1.65 | 30.11 | 146 | 84 | 101 |
| 18 Nov | 323.15 | 19.9 | -5.20 | 26.26 | 22 | 4 | 17 |
| 14 Nov | 317.75 | 25.1 | 4.10 | 33.08 | 6 | -1 | 12 |
| 13 Nov | 318.10 | 21 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 321.00 | 21 | -1.00 | 26.86 | 4 | 2 | 13 |
| 11 Nov | 325.05 | 22 | 1.20 | 34.40 | 11 | -3 | 9 |
| 8 Nov | 326.20 | 20.8 | 6.95 | 31.20 | 16 | 10 | 12 |
| 7 Nov | 339.50 | 13.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 342.05 | 13.85 | -1.90 | 34.06 | 1 | 0 | 1 |
| 5 Nov | 342.15 | 15.75 | 0.75 | 38.08 | 3 | 0 | 1 |
| 1 Nov | 342.85 | 15 | 1.00 | 35.78 | 1 | 0 | 0 |
| 31 Oct | 340.55 | 14 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 14 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 14 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 14 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 14 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 14 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 14 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 14 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 14 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 14 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 14 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 14 | 14.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -0.15
Historical price for 340 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 28.58, the open interest changed by -15 which decreased total open position to 1256
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by 119 which increased total open position to 1281
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 31.47, the open interest changed by -26 which decreased total open position to 1166
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by -50 which decreased total open position to 1191
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 33.60, the open interest changed by 254 which increased total open position to 1238
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by 246 which increased total open position to 982
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 5.7, which was -2.00 lower than the previous day. The implied volatity was 34.12, the open interest changed by 64 which increased total open position to 730
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 7.7, which was 0.40 higher than the previous day. The implied volatity was 33.86, the open interest changed by 47 which increased total open position to 667
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was 33.01, the open interest changed by 133 which increased total open position to 620
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 8.25, which was 0.05 higher than the previous day. The implied volatity was 35.82, the open interest changed by -50 which decreased total open position to 489
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 8.2, which was -4.65 lower than the previous day. The implied volatity was 35.81, the open interest changed by 45 which increased total open position to 538
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 12.85, which was 0.45 higher than the previous day. The implied volatity was 37.83, the open interest changed by 250 which increased total open position to 493
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 12.4, which was -5.30 lower than the previous day. The implied volatity was 34.24, the open interest changed by 101 which increased total open position to 241
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 17.7, which was -0.10 lower than the previous day. The implied volatity was 34.81, the open interest changed by -62 which decreased total open position to 78
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 17.8, which was -0.45 lower than the previous day. The implied volatity was 33.72, the open interest changed by 39 which increased total open position to 140
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 30.11, the open interest changed by 84 which increased total open position to 101
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 18.25, which was -1.65 lower than the previous day. The implied volatity was 30.11, the open interest changed by 84 which increased total open position to 101
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 19.9, which was -5.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 17
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 25.1, which was 4.10 higher than the previous day. The implied volatity was 33.08, the open interest changed by -1 which decreased total open position to 12
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 13
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 22, which was 1.20 higher than the previous day. The implied volatity was 34.40, the open interest changed by -3 which decreased total open position to 9
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 20.8, which was 6.95 higher than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 12
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 13.85, which was -1.90 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 1
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 1
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 14, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
