INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 42.25 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 10 Dec | 360.05 | 42.25 | -1.20 | 34.65 | 23 | -10 | 114 | |||
| 9 Dec | 362.15 | 43.45 | -2.75 | 30.21 | 22 | -7 | 125 | |||
| 6 Dec | 364.65 | 46.2 | 0.70 | - | 13 | -6 | 131 | |||
| 5 Dec | 363.55 | 45.5 | 3.20 | 38.51 | 44 | -3 | 136 | |||
| 4 Dec | 357.20 | 42.3 | 5.70 | 35.45 | 135 | -14 | 139 | |||
| 3 Dec | 353.90 | 36.6 | 4.20 | 33.55 | 46 | -7 | 154 | |||
| 2 Dec | 346.65 | 32.4 | -2.25 | 37.10 | 21 | 4 | 161 | |||
| 29 Nov | 349.35 | 34.65 | -1.40 | 36.71 | 97 | -9 | 157 | |||
| 28 Nov | 348.25 | 36.05 | 0.90 | 39.32 | 177 | 52 | 167 | |||
| 27 Nov | 349.75 | 35.15 | 6.25 | 31.79 | 30 | -7 | 116 | |||
| 26 Nov | 340.95 | 28.9 | 2.35 | 37.33 | 167 | 34 | 124 | |||
| 25 Nov | 337.35 | 26.55 | 5.10 | 33.06 | 127 | 40 | 99 | |||
| 22 Nov | 330.10 | 21.45 | -0.25 | 35.26 | 54 | 13 | 72 | |||
| 21 Nov | 329.10 | 21.7 | 4.20 | 36.51 | 79 | -6 | 60 | |||
| 20 Nov | 328.15 | 17.5 | 0.00 | 29.01 | 89 | 4 | 60 | |||
|
|
||||||||||
| 19 Nov | 328.15 | 17.5 | 3.00 | 29.01 | 89 | -2 | 60 | |||
| 18 Nov | 323.15 | 14.5 | 1.70 | 28.50 | 49 | 1 | 63 | |||
| 14 Nov | 317.75 | 12.8 | -2.20 | 27.22 | 78 | 38 | 63 | |||
| 13 Nov | 318.10 | 15 | -2.30 | 31.82 | 28 | 15 | 23 | |||
| 12 Nov | 321.00 | 17.3 | -2.10 | 33.26 | 1 | 0 | 8 | |||
| 11 Nov | 325.05 | 19.4 | -69.05 | 32.32 | 9 | 8 | 8 | |||
| 8 Nov | 326.20 | 88.45 | 88.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 42.25, which was -1.20 lower than the previous day. The implied volatity was 34.65, the open interest changed by -10 which decreased total open position to 114
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 43.45, which was -2.75 lower than the previous day. The implied volatity was 30.21, the open interest changed by -7 which decreased total open position to 125
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 46.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 131
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 45.5, which was 3.20 higher than the previous day. The implied volatity was 38.51, the open interest changed by -3 which decreased total open position to 136
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 42.3, which was 5.70 higher than the previous day. The implied volatity was 35.45, the open interest changed by -14 which decreased total open position to 139
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 36.6, which was 4.20 higher than the previous day. The implied volatity was 33.55, the open interest changed by -7 which decreased total open position to 154
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 32.4, which was -2.25 lower than the previous day. The implied volatity was 37.10, the open interest changed by 4 which increased total open position to 161
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 34.65, which was -1.40 lower than the previous day. The implied volatity was 36.71, the open interest changed by -9 which decreased total open position to 157
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 36.05, which was 0.90 higher than the previous day. The implied volatity was 39.32, the open interest changed by 52 which increased total open position to 167
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 35.15, which was 6.25 higher than the previous day. The implied volatity was 31.79, the open interest changed by -7 which decreased total open position to 116
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 28.9, which was 2.35 higher than the previous day. The implied volatity was 37.33, the open interest changed by 34 which increased total open position to 124
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 26.55, which was 5.10 higher than the previous day. The implied volatity was 33.06, the open interest changed by 40 which increased total open position to 99
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 21.45, which was -0.25 lower than the previous day. The implied volatity was 35.26, the open interest changed by 13 which increased total open position to 72
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 21.7, which was 4.20 higher than the previous day. The implied volatity was 36.51, the open interest changed by -6 which decreased total open position to 60
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 4 which increased total open position to 60
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 17.5, which was 3.00 higher than the previous day. The implied volatity was 29.01, the open interest changed by -2 which decreased total open position to 60
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 14.5, which was 1.70 higher than the previous day. The implied volatity was 28.50, the open interest changed by 1 which increased total open position to 63
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was 27.22, the open interest changed by 38 which increased total open position to 63
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 15, which was -2.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by 15 which increased total open position to 23
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 17.3, which was -2.10 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 8
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 19.4, which was -69.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 8 which increased total open position to 8
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 88.45, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.45 | -0.20 | 35.05 | 228 | -10 | 582 |
| 10 Dec | 360.05 | 0.65 | 0.05 | 37.35 | 503 | 36 | 599 |
| 9 Dec | 362.15 | 0.6 | 0.00 | 36.53 | 208 | -15 | 567 |
| 6 Dec | 364.65 | 0.6 | -0.35 | 35.63 | 674 | -114 | 583 |
| 5 Dec | 363.55 | 0.95 | -0.55 | 37.08 | 1,724 | 24 | 705 |
| 4 Dec | 357.20 | 1.5 | -0.60 | 38.59 | 876 | -32 | 688 |
| 3 Dec | 353.90 | 2.1 | -1.10 | 37.48 | 628 | 61 | 719 |
| 2 Dec | 346.65 | 3.2 | 0.10 | 37.98 | 419 | 33 | 665 |
| 29 Nov | 349.35 | 3.1 | -0.70 | 36.96 | 1,028 | 230 | 633 |
| 28 Nov | 348.25 | 3.8 | 0.05 | 39.70 | 745 | -51 | 406 |
| 27 Nov | 349.75 | 3.75 | -2.25 | 39.36 | 688 | 77 | 456 |
| 26 Nov | 340.95 | 6 | 0.55 | 39.70 | 794 | 257 | 377 |
| 25 Nov | 337.35 | 5.45 | -3.75 | 36.03 | 210 | 2 | 115 |
| 22 Nov | 330.10 | 9.2 | 0.15 | 37.75 | 98 | -15 | 98 |
| 21 Nov | 329.10 | 9.05 | 2.55 | 36.26 | 282 | 8 | 113 |
| 20 Nov | 328.15 | 6.5 | 0.00 | 26.34 | 90 | 41 | 104 |
| 19 Nov | 328.15 | 6.5 | -4.15 | 26.34 | 90 | 40 | 104 |
| 18 Nov | 323.15 | 10.65 | -3.05 | 31.87 | 63 | 49 | 63 |
| 14 Nov | 317.75 | 13.7 | 0.05 | 34.37 | 1 | 0 | 14 |
| 13 Nov | 318.10 | 13.65 | -0.80 | 34.00 | 2 | 0 | 14 |
| 12 Nov | 321.00 | 14.45 | 4.10 | 38.15 | 13 | 10 | 13 |
| 11 Nov | 325.05 | 10.35 | -1.05 | 32.03 | 3 | 2 | 3 |
| 8 Nov | 326.20 | 11.4 | 2.50 | 33.55 | 2 | 1 | 1 |
| 1 Nov | 342.85 | 8.9 | 0.00 | 6.36 | 0 | 0 | 0 |
| 31 Oct | 340.55 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 8.9 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -0.04
Historical price for 320 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 35.05, the open interest changed by -10 which decreased total open position to 582
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.35, the open interest changed by 36 which increased total open position to 599
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 36.53, the open interest changed by -15 which decreased total open position to 567
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by -114 which decreased total open position to 583
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 37.08, the open interest changed by 24 which increased total open position to 705
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 38.59, the open interest changed by -32 which decreased total open position to 688
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 37.48, the open interest changed by 61 which increased total open position to 719
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was 37.98, the open interest changed by 33 which increased total open position to 665
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 36.96, the open interest changed by 230 which increased total open position to 633
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 39.70, the open interest changed by -51 which decreased total open position to 406
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was 39.36, the open interest changed by 77 which increased total open position to 456
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 6, which was 0.55 higher than the previous day. The implied volatity was 39.70, the open interest changed by 257 which increased total open position to 377
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 5.45, which was -3.75 lower than the previous day. The implied volatity was 36.03, the open interest changed by 2 which increased total open position to 115
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 9.2, which was 0.15 higher than the previous day. The implied volatity was 37.75, the open interest changed by -15 which decreased total open position to 98
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 9.05, which was 2.55 higher than the previous day. The implied volatity was 36.26, the open interest changed by 8 which increased total open position to 113
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 26.34, the open interest changed by 41 which increased total open position to 104
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was 26.34, the open interest changed by 40 which increased total open position to 104
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 10.65, which was -3.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by 49 which increased total open position to 63
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 13.7, which was 0.05 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 14
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 13.65, which was -0.80 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 14
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 14.45, which was 4.10 higher than the previous day. The implied volatity was 38.15, the open interest changed by 10 which increased total open position to 13
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 10.35, which was -1.05 lower than the previous day. The implied volatity was 32.03, the open interest changed by 2 which increased total open position to 3
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 11.4, which was 2.50 higher than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 1
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
