INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.10
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 51.85 | 0.10 | 52.55 | 3 | 2 | 34 | |||
| 10 Dec | 360.05 | 51.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 362.15 | 51.75 | -9.25 | - | 1 | 0 | 33 | |||
| 6 Dec | 364.65 | 61 | 7.65 | 70.44 | 1 | 0 | 33 | |||
| 5 Dec | 363.55 | 53.35 | 1.25 | - | 16 | -1 | 33 | |||
| 4 Dec | 357.20 | 52.1 | 5.60 | 41.13 | 14 | -2 | 33 | |||
| 3 Dec | 353.90 | 46.5 | 4.50 | 40.61 | 6 | 2 | 35 | |||
| 2 Dec | 346.65 | 42 | -1.75 | 43.79 | 9 | 2 | 32 | |||
| 29 Nov | 349.35 | 43.75 | -0.85 | 40.35 | 63 | 17 | 30 | |||
| 28 Nov | 348.25 | 44.6 | 6.10 | 40.70 | 21 | -2 | 12 | |||
| 27 Nov | 349.75 | 38.5 | 1.55 | - | 2 | 1 | 14 | |||
| 26 Nov | 340.95 | 36.95 | 2.30 | 38.79 | 9 | 2 | 12 | |||
| 25 Nov | 337.35 | 34.65 | -10.75 | 34.22 | 19 | 10 | 10 | |||
| 22 Nov | 330.10 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 329.10 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 323.15 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 317.75 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.10 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 325.05 | 45.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 326.20 | 45.4 | 45.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.93
Historical price for 310 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 51.85, which was 0.10 higher than the previous day. The implied volatity was 52.55, the open interest changed by 2 which increased total open position to 34
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 51.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 61, which was 7.65 higher than the previous day. The implied volatity was 70.44, the open interest changed by 0 which decreased total open position to 33
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 53.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 52.1, which was 5.60 higher than the previous day. The implied volatity was 41.13, the open interest changed by -2 which decreased total open position to 33
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 46.5, which was 4.50 higher than the previous day. The implied volatity was 40.61, the open interest changed by 2 which increased total open position to 35
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 42, which was -1.75 lower than the previous day. The implied volatity was 43.79, the open interest changed by 2 which increased total open position to 32
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 43.75, which was -0.85 lower than the previous day. The implied volatity was 40.35, the open interest changed by 17 which increased total open position to 30
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 44.6, which was 6.10 higher than the previous day. The implied volatity was 40.70, the open interest changed by -2 which decreased total open position to 12
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 38.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 36.95, which was 2.30 higher than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 12
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 34.65, which was -10.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by 10 which increased total open position to 10
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 45.4, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.3 | -0.10 | 39.56 | 37 | -10 | 620 |
| 10 Dec | 360.05 | 0.4 | -0.05 | 40.97 | 471 | -241 | 629 |
| 9 Dec | 362.15 | 0.45 | 0.05 | 41.45 | 80 | 8 | 872 |
| 6 Dec | 364.65 | 0.4 | -0.20 | 39.20 | 169 | -18 | 867 |
| 5 Dec | 363.55 | 0.6 | -0.35 | 40.03 | 697 | 3 | 885 |
| 4 Dec | 357.20 | 0.95 | -0.35 | 41.26 | 305 | 10 | 883 |
| 3 Dec | 353.90 | 1.3 | -0.80 | 39.83 | 369 | -12 | 879 |
| 2 Dec | 346.65 | 2.1 | 0.00 | 40.64 | 166 | 12 | 897 |
| 29 Nov | 349.35 | 2.1 | -0.55 | 39.71 | 518 | 15 | 893 |
| 28 Nov | 348.25 | 2.65 | 0.05 | 42.35 | 267 | 35 | 879 |
| 27 Nov | 349.75 | 2.6 | -1.45 | 41.85 | 1,110 | 406 | 842 |
| 26 Nov | 340.95 | 4.05 | 0.60 | 41.38 | 792 | 241 | 436 |
| 25 Nov | 337.35 | 3.45 | -2.55 | 37.24 | 343 | 133 | 197 |
| 22 Nov | 330.10 | 6 | 0.25 | 38.07 | 64 | 5 | 69 |
| 21 Nov | 329.10 | 5.75 | 0.50 | 36.28 | 122 | 35 | 65 |
| 20 Nov | 328.15 | 5.25 | 0.00 | 31.78 | 55 | 15 | 29 |
| 19 Nov | 328.15 | 5.25 | -1.30 | 31.78 | 55 | 14 | 29 |
| 18 Nov | 323.15 | 6.55 | -2.30 | 31.41 | 19 | 11 | 16 |
| 14 Nov | 317.75 | 8.85 | -1.65 | 33.27 | 12 | 3 | 5 |
| 13 Nov | 318.10 | 10.5 | -0.30 | 37.08 | 1 | 0 | 1 |
| 12 Nov | 321.00 | 10.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 325.05 | 10.8 | -0.60 | 42.39 | 1 | 0 | 0 |
| 8 Nov | 326.20 | 11.4 | 11.40 | 4.95 | 0 | 0 | 0 |
| 1 Nov | 342.85 | 0 | 8.65 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 310 expiring on 26DEC2024
Delta for 310 PE is -0.03
Historical price for 310 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.56, the open interest changed by -10 which decreased total open position to 620
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.97, the open interest changed by -241 which decreased total open position to 629
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 41.45, the open interest changed by 8 which increased total open position to 872
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.20, the open interest changed by -18 which decreased total open position to 867
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 40.03, the open interest changed by 3 which increased total open position to 885
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 41.26, the open interest changed by 10 which increased total open position to 883
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 39.83, the open interest changed by -12 which decreased total open position to 879
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by 12 which increased total open position to 897
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 39.71, the open interest changed by 15 which increased total open position to 893
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 42.35, the open interest changed by 35 which increased total open position to 879
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was 41.85, the open interest changed by 406 which increased total open position to 842
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 4.05, which was 0.60 higher than the previous day. The implied volatity was 41.38, the open interest changed by 241 which increased total open position to 436
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was 37.24, the open interest changed by 133 which increased total open position to 197
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 69
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 5.75, which was 0.50 higher than the previous day. The implied volatity was 36.28, the open interest changed by 35 which increased total open position to 65
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by 15 which increased total open position to 29
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 5.25, which was -1.30 lower than the previous day. The implied volatity was 31.78, the open interest changed by 14 which increased total open position to 29
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 6.55, which was -2.30 lower than the previous day. The implied volatity was 31.41, the open interest changed by 11 which increased total open position to 16
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 8.85, which was -1.65 lower than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 5
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 10.5, which was -0.30 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 1
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 10.8, which was -0.60 lower than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 11.4, which was 11.40 higher than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
