INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 62.55 | 0.80 | - | 1 | 0 | 17 | |||
| 10 Dec | 360.05 | 61.75 | -2.40 | 34.83 | 2 | -1 | 17 | |||
| 9 Dec | 362.15 | 64.15 | -6.50 | 56.70 | 2 | 0 | 18 | |||
|
|
||||||||||
| 6 Dec | 364.65 | 70.65 | 6.95 | 78.06 | 3 | -1 | 17 | |||
| 5 Dec | 363.55 | 63.7 | 2.00 | - | 3 | -1 | 19 | |||
| 4 Dec | 357.20 | 61.7 | 5.70 | 43.87 | 14 | -4 | 21 | |||
| 3 Dec | 353.90 | 56 | 5.70 | 43.95 | 8 | -3 | 26 | |||
| 2 Dec | 346.65 | 50.3 | -0.40 | 40.45 | 4 | 2 | 31 | |||
| 29 Nov | 349.35 | 50.7 | -1.80 | - | 4 | -2 | 29 | |||
| 28 Nov | 348.25 | 52.5 | -1.00 | 30.77 | 4 | -2 | 30 | |||
| 27 Nov | 349.75 | 53.5 | 8.20 | 33.67 | 10 | 0 | 33 | |||
| 26 Nov | 340.95 | 45.3 | 2.20 | 38.57 | 27 | 18 | 34 | |||
| 25 Nov | 337.35 | 43.1 | -61.35 | 33.44 | 38 | 14 | 14 | |||
| 22 Nov | 330.10 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 323.15 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 317.75 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.10 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 325.05 | 104.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 326.20 | 104.45 | 104.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 300 expiring on 26DEC2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 62.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 61.75, which was -2.40 lower than the previous day. The implied volatity was 34.83, the open interest changed by -1 which decreased total open position to 17
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 64.15, which was -6.50 lower than the previous day. The implied volatity was 56.70, the open interest changed by 0 which decreased total open position to 18
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 70.65, which was 6.95 higher than the previous day. The implied volatity was 78.06, the open interest changed by -1 which decreased total open position to 17
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 63.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 61.7, which was 5.70 higher than the previous day. The implied volatity was 43.87, the open interest changed by -4 which decreased total open position to 21
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 56, which was 5.70 higher than the previous day. The implied volatity was 43.95, the open interest changed by -3 which decreased total open position to 26
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 50.3, which was -0.40 lower than the previous day. The implied volatity was 40.45, the open interest changed by 2 which increased total open position to 31
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 50.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 29
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 52.5, which was -1.00 lower than the previous day. The implied volatity was 30.77, the open interest changed by -2 which decreased total open position to 30
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 53.5, which was 8.20 higher than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 33
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 45.3, which was 2.20 higher than the previous day. The implied volatity was 38.57, the open interest changed by 18 which increased total open position to 34
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 43.1, which was -61.35 lower than the previous day. The implied volatity was 33.44, the open interest changed by 14 which increased total open position to 14
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 104.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 104.45, which was 104.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.3 | 0.00 | 46.69 | 285 | 32 | 700 |
| 10 Dec | 360.05 | 0.3 | 0.00 | 45.85 | 81 | 0 | 668 |
| 9 Dec | 362.15 | 0.3 | 0.00 | 45.26 | 56 | -16 | 667 |
| 6 Dec | 364.65 | 0.3 | -0.05 | 43.45 | 176 | -29 | 683 |
| 5 Dec | 363.55 | 0.35 | -0.25 | 42.37 | 682 | 35 | 710 |
| 4 Dec | 357.20 | 0.6 | -0.25 | 43.91 | 536 | 69 | 686 |
| 3 Dec | 353.90 | 0.85 | -0.45 | 42.75 | 373 | -42 | 621 |
| 2 Dec | 346.65 | 1.3 | -0.10 | 42.71 | 191 | 24 | 663 |
| 29 Nov | 349.35 | 1.4 | -0.40 | 42.28 | 359 | 27 | 646 |
| 28 Nov | 348.25 | 1.8 | 0.05 | 44.71 | 249 | 41 | 621 |
| 27 Nov | 349.75 | 1.75 | -0.90 | 44.05 | 654 | 144 | 579 |
| 26 Nov | 340.95 | 2.65 | 0.50 | 42.95 | 665 | 151 | 433 |
| 25 Nov | 337.35 | 2.15 | -1.80 | 38.71 | 324 | 39 | 291 |
| 22 Nov | 330.10 | 3.95 | 0.30 | 39.38 | 130 | 1 | 253 |
| 21 Nov | 329.10 | 3.65 | 0.10 | 37.27 | 444 | 107 | 252 |
| 20 Nov | 328.15 | 3.55 | 0.00 | 34.22 | 174 | 100 | 142 |
| 19 Nov | 328.15 | 3.55 | -0.65 | 34.22 | 174 | 97 | 142 |
| 18 Nov | 323.15 | 4.2 | -1.70 | 32.85 | 49 | 17 | 45 |
| 14 Nov | 317.75 | 5.9 | -1.10 | 34.31 | 6 | 4 | 29 |
| 13 Nov | 318.10 | 7 | 1.80 | 37.12 | 10 | 6 | 26 |
| 12 Nov | 321.00 | 5.2 | -0.10 | 33.45 | 8 | 3 | 20 |
| 11 Nov | 325.05 | 5.3 | -0.10 | 35.96 | 17 | 5 | 17 |
| 8 Nov | 326.20 | 5.4 | 0.10 | 35.26 | 7 | 5 | 11 |
| 1 Nov | 342.85 | 5.3 | 0.00 | 10.49 | 0 | 0 | 0 |
| 31 Oct | 340.55 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 5.3 | 5.30 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -0.02
Historical price for 300 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.69, the open interest changed by 32 which increased total open position to 700
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 668
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.26, the open interest changed by -16 which decreased total open position to 667
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.45, the open interest changed by -29 which decreased total open position to 683
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 42.37, the open interest changed by 35 which increased total open position to 710
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 43.91, the open interest changed by 69 which increased total open position to 686
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 42.75, the open interest changed by -42 which decreased total open position to 621
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 42.71, the open interest changed by 24 which increased total open position to 663
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 42.28, the open interest changed by 27 which increased total open position to 646
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 44.71, the open interest changed by 41 which increased total open position to 621
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was 44.05, the open interest changed by 144 which increased total open position to 579
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was 42.95, the open interest changed by 151 which increased total open position to 433
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 2.15, which was -1.80 lower than the previous day. The implied volatity was 38.71, the open interest changed by 39 which increased total open position to 291
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was 39.38, the open interest changed by 1 which increased total open position to 253
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was 37.27, the open interest changed by 107 which increased total open position to 252
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 34.22, the open interest changed by 100 which increased total open position to 142
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 34.22, the open interest changed by 97 which increased total open position to 142
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 4.2, which was -1.70 lower than the previous day. The implied volatity was 32.85, the open interest changed by 17 which increased total open position to 45
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 29
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 7, which was 1.80 higher than the previous day. The implied volatity was 37.12, the open interest changed by 6 which increased total open position to 26
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 20
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was 35.96, the open interest changed by 5 which increased total open position to 17
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was 35.26, the open interest changed by 5 which increased total open position to 11
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
