INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 360.05 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 362.15 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 364.65 | 64.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 363.55 | 64.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Dec | 357.20 | 64.6 | 5.05 | - | 1 | 0 | 1 | |||
| 3 Dec | 353.90 | 59.55 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 2 Dec | 346.65 | 59.55 | 13.20 | 38.47 | 2 | -1 | 2 | |||
| 29 Nov | 349.35 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 348.25 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 349.75 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 340.95 | 46.35 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 337.35 | 46.35 | -13.55 | - | 5 | 4 | 4 | |||
| 22 Nov | 330.10 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 329.10 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 323.15 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 59.9 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 290 expiring on 26DEC2024
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 64.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 59.55, which was 13.20 higher than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 2
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 46.35, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.2 | -0.05 | 50.74 | 12 | -3 | 190 |
| 10 Dec | 360.05 | 0.25 | -0.35 | 51.40 | 6 | -2 | 194 |
| 9 Dec | 362.15 | 0.6 | 0.35 | 58.51 | 1 | 0 | 197 |
| 6 Dec | 364.65 | 0.25 | -0.05 | 48.32 | 31 | -17 | 200 |
| 5 Dec | 363.55 | 0.3 | -0.10 | 47.41 | 47 | -9 | 217 |
| 4 Dec | 357.20 | 0.4 | -0.15 | 47.00 | 44 | 2 | 228 |
| 3 Dec | 353.90 | 0.55 | -0.30 | 45.56 | 115 | -22 | 235 |
| 2 Dec | 346.65 | 0.85 | -0.15 | 45.47 | 143 | 59 | 256 |
| 29 Nov | 349.35 | 1 | -0.20 | 45.55 | 265 | 45 | 197 |
| 28 Nov | 348.25 | 1.2 | -0.10 | 46.96 | 85 | 25 | 150 |
| 27 Nov | 349.75 | 1.3 | -0.50 | 47.40 | 63 | 42 | 125 |
| 26 Nov | 340.95 | 1.8 | 0.15 | 45.25 | 117 | 45 | 83 |
| 25 Nov | 337.35 | 1.65 | -0.70 | 42.65 | 67 | 21 | 37 |
| 22 Nov | 330.10 | 2.35 | 0.00 | 39.84 | 20 | 9 | 25 |
| 21 Nov | 329.10 | 2.35 | -3.75 | 38.92 | 52 | 15 | 15 |
| 20 Nov | 328.15 | 6.1 | 0.00 | 11.79 | 0 | 0 | 0 |
| 19 Nov | 328.15 | 6.1 | 0.00 | 11.79 | 0 | 0 | 0 |
| 18 Nov | 323.15 | 6.1 | 0.00 | 9.84 | 0 | 0 | 0 |
| 12 Nov | 321.00 | 6.1 | 8.97 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -0.01
Historical price for 290 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.74, the open interest changed by -3 which decreased total open position to 190
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 51.40, the open interest changed by -2 which decreased total open position to 194
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 58.51, the open interest changed by 0 which decreased total open position to 197
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 48.32, the open interest changed by -17 which decreased total open position to 200
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.41, the open interest changed by -9 which decreased total open position to 217
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.00, the open interest changed by 2 which increased total open position to 228
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 45.56, the open interest changed by -22 which decreased total open position to 235
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 45.47, the open interest changed by 59 which increased total open position to 256
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 45.55, the open interest changed by 45 which increased total open position to 197
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 46.96, the open interest changed by 25 which increased total open position to 150
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 47.40, the open interest changed by 42 which increased total open position to 125
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 45.25, the open interest changed by 45 which increased total open position to 83
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 42.65, the open interest changed by 21 which increased total open position to 37
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 39.84, the open interest changed by 9 which increased total open position to 25
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 2.35, which was -3.75 lower than the previous day. The implied volatity was 38.92, the open interest changed by 15 which increased total open position to 15
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
