INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 360.05 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 362.15 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 364.65 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 363.55 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 357.20 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 353.90 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 346.65 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 349.35 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 348.25 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 349.75 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 340.95 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 337.35 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 330.10 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 323.15 | 121.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 121.65 | 121.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 377.60 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 280 expiring on 26DEC2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 121.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 121.65, which was 121.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.2 | 0.05 | - | 3 | 0 | 209 |
| 10 Dec | 360.05 | 0.15 | -0.05 | - | 3 | 0 | 209 |
| 9 Dec | 362.15 | 0.2 | 0.00 | - | 9 | -3 | 210 |
| 6 Dec | 364.65 | 0.2 | 0.00 | 52.82 | 35 | -4 | 213 |
| 5 Dec | 363.55 | 0.2 | -0.10 | 50.59 | 49 | -6 | 217 |
| 4 Dec | 357.20 | 0.3 | 0.00 | 50.96 | 85 | -1 | 232 |
| 3 Dec | 353.90 | 0.3 | -0.25 | 47.09 | 70 | -20 | 235 |
| 2 Dec | 346.65 | 0.55 | -0.20 | 48.15 | 214 | 148 | 259 |
| 29 Nov | 349.35 | 0.75 | -0.10 | 49.23 | 111 | 38 | 114 |
| 28 Nov | 348.25 | 0.85 | -0.25 | 49.91 | 42 | 21 | 74 |
| 27 Nov | 349.75 | 1.1 | -0.20 | 52.10 | 63 | -3 | 51 |
| 26 Nov | 340.95 | 1.3 | 0.25 | 48.33 | 27 | 6 | 54 |
| 25 Nov | 337.35 | 1.05 | -0.35 | 44.54 | 6 | 2 | 48 |
| 22 Nov | 330.10 | 1.4 | 0.00 | 40.92 | 14 | 4 | 50 |
| 21 Nov | 329.10 | 1.4 | -0.10 | 40.02 | 127 | 26 | 45 |
| 20 Nov | 328.15 | 1.5 | 0.00 | 38.29 | 11 | 2 | 19 |
| 19 Nov | 328.15 | 1.5 | -0.05 | 38.29 | 11 | 2 | 19 |
| 18 Nov | 323.15 | 1.55 | -0.50 | 35.63 | 18 | 9 | 14 |
| 12 Nov | 321.00 | 2.05 | -0.80 | 35.67 | 45 | 4 | 4 |
| 31 Oct | 340.55 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 2.85 | 2.85 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 210
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 52.82, the open interest changed by -4 which decreased total open position to 213
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 50.59, the open interest changed by -6 which decreased total open position to 217
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 50.96, the open interest changed by -1 which decreased total open position to 232
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 47.09, the open interest changed by -20 which decreased total open position to 235
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 48.15, the open interest changed by 148 which increased total open position to 259
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 49.23, the open interest changed by 38 which increased total open position to 114
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 49.91, the open interest changed by 21 which increased total open position to 74
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 52.10, the open interest changed by -3 which decreased total open position to 51
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 48.33, the open interest changed by 6 which increased total open position to 54
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 44.54, the open interest changed by 2 which increased total open position to 48
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by 4 which increased total open position to 50
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 40.02, the open interest changed by 26 which increased total open position to 45
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 38.29, the open interest changed by 2 which increased total open position to 19
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 38.29, the open interest changed by 2 which increased total open position to 19
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 35.63, the open interest changed by 9 which increased total open position to 14
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was 35.67, the open interest changed by 4 which increased total open position to 4
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 2.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
