INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 363.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 357.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 353.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 346.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 349.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 348.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 349.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 340.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 270 expiring on 26DEC2024
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 360.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 364.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 363.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 357.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 353.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 346.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 349.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 348.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 349.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 340.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 321.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 270 expiring on 26DEC2024
Delta for 270 PE is 0.00
Historical price for 270 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
