INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
11 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 359.60 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 360.05 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 364.65 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 363.55 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 357.20 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 353.90 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 346.65 | 139.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 349.35 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 348.25 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 349.75 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 340.95 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 337.35 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 139.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 139.85 | 139.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 139.85, which was 139.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 359.60 | 0.15 | -0.10 | - | 49 | -31 | 213 |
| 10 Dec | 360.05 | 0.25 | 0.05 | - | 1 | 0 | 244 |
| 6 Dec | 364.65 | 0.2 | 0.00 | - | 5 | 4 | 244 |
| 5 Dec | 363.55 | 0.2 | -0.05 | - | 4 | -1 | 240 |
| 4 Dec | 357.20 | 0.25 | -0.05 | - | 13 | 1 | 235 |
| 3 Dec | 353.90 | 0.3 | -0.10 | - | 3 | 0 | 235 |
| 2 Dec | 346.65 | 0.4 | -0.10 | - | 28 | 1 | 234 |
| 29 Nov | 349.35 | 0.5 | -0.20 | - | 243 | 183 | 213 |
| 28 Nov | 348.25 | 0.7 | -0.05 | - | 11 | 8 | 30 |
| 27 Nov | 349.75 | 0.75 | -0.25 | - | 10 | 1 | 18 |
| 26 Nov | 340.95 | 1 | 0.25 | - | 6 | 3 | 14 |
| 25 Nov | 337.35 | 0.75 | -0.35 | 53.87 | 10 | 9 | 10 |
| 21 Nov | 329.10 | 1.1 | 0.50 | 50.59 | 3 | 0 | 1 |
| 12 Nov | 321.00 | 0.6 | 0.60 | 36.83 | 2 | 1 | 1 |
| 31 Oct | 340.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 342.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 346.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 334.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 350.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 357.10 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 213
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 244
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 240
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 235
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 234
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 183 which increased total open position to 213
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 30
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 53.87, the open interest changed by 9 which increased total open position to 10
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was 50.59, the open interest changed by 0 which decreased total open position to 1
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 1
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
