INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
12 Mar 2026 04:11 PM IST
| INDUSINDBK 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.48
Theta: -0.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 831.35 | 6.1 | -11.95 | 35.6 | 4,690 | 294 | 1,291 | |||||||||
| 11 Mar | 877.15 | 17.45 | -11.05 | 32.34 | 2,044 | 165 | 1,003 | |||||||||
| 10 Mar | 898.70 | 28.6 | 5.8 | 32.3 | 3,380 | 100 | 841 | |||||||||
| 9 Mar | 881.20 | 22.15 | -17.8 | 34.12 | 2,551 | 367 | 739 | |||||||||
| 6 Mar | 917.85 | 39 | -13.4 | 28.77 | 141 | -7 | 371 | |||||||||
| 5 Mar | 937.20 | 52 | 2.45 | 25.8 | 136 | -4 | 380 | |||||||||
| 4 Mar | 927.55 | 50.55 | -6.6 | 32.04 | 243 | -4 | 383 | |||||||||
| 2 Mar | 942.50 | 58.3 | -8.4 | 25.77 | 260 | -60 | 387 | |||||||||
| 27 Feb | 956.75 | 67.5 | -9.25 | 19.74 | 245 | -19 | 447 | |||||||||
| 26 Feb | 964.60 | 76.25 | 22 | 27.16 | 1,610 | 0 | 466 | |||||||||
| 25 Feb | 937.35 | 54 | 2.7 | 23.71 | 167 | 16 | 468 | |||||||||
| 24 Feb | 931.40 | 52 | 7.55 | 24.51 | 600 | 109 | 453 | |||||||||
| 23 Feb | 919.75 | 43.9 | -7.75 | 24.37 | 333 | 164 | 344 | |||||||||
| 20 Feb | 926.05 | 50.15 | 1.7 | 25.8 | 168 | 88 | 181 | |||||||||
| 19 Feb | 927.35 | 48.4 | -15.2 | 20.75 | 56 | 16 | 91 | |||||||||
| 18 Feb | 944.65 | 63 | 2.05 | 23.45 | 58 | -6 | 76 | |||||||||
| 17 Feb | 943.80 | 60.95 | 3.45 | 21.11 | 124 | 34 | 80 | |||||||||
| 16 Feb | 931.90 | 57.5 | 5.5 | 26.01 | 46 | 7 | 46 | |||||||||
| 13 Feb | 926.05 | 52 | -2.2 | 23.38 | 49 | 15 | 38 | |||||||||
| 12 Feb | 922.70 | 54.2 | 3.2 | 26.98 | 8 | 4 | 23 | |||||||||
| 11 Feb | 925.00 | 51 | -3 | 22.05 | 9 | 1 | 19 | |||||||||
| 10 Feb | 927.60 | 54 | -2 | 23.54 | 4 | 1 | 20 | |||||||||
| 9 Feb | 927.90 | 56 | 14 | 23.91 | 15 | 0 | 26 | |||||||||
| 6 Feb | 903.60 | 42 | -8 | 23.67 | 27 | 12 | 26 | |||||||||
| 5 Feb | 914.40 | 50 | -8 | 25.72 | 4 | 0 | 13 | |||||||||
| 4 Feb | 921.30 | 58 | 10.85 | - | 0 | 0 | 13 | |||||||||
| 3 Feb | 922.40 | 58 | 10.85 | 26.38 | 3 | 2 | 14 | |||||||||
| 2 Feb | 910.25 | 48.35 | 4.7 | 26.03 | 47 | 5 | 12 | |||||||||
| 1 Feb | 895.60 | 43.65 | -0.8 | 28.2 | 10 | 2 | 7 | |||||||||
| 30 Jan | 896.10 | 44.45 | -9.5 | 28.69 | 12 | 4 | 4 | |||||||||
| 29 Jan | 898.40 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 901.70 | 53.95 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 27 Jan | 894.75 | 53.95 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 892.45 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 902.45 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 907.15 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 905.15 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 949.80 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 910.55 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 897.85 | 53.95 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 914.25 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 899.95 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 902.45 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 890.20 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 864.20 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.18
Historical price for 900 CE is as follows
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 6.1, which was -11.95 lower than the previous day. The implied volatity was 35.6, the open interest changed by 294 which increased total open position to 1291
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 17.45, which was -11.05 lower than the previous day. The implied volatity was 32.34, the open interest changed by 165 which increased total open position to 1003
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 28.6, which was 5.8 higher than the previous day. The implied volatity was 32.3, the open interest changed by 100 which increased total open position to 841
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 22.15, which was -17.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by 367 which increased total open position to 739
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 39, which was -13.4 lower than the previous day. The implied volatity was 28.77, the open interest changed by -7 which decreased total open position to 371
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 52, which was 2.45 higher than the previous day. The implied volatity was 25.8, the open interest changed by -4 which decreased total open position to 380
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 50.55, which was -6.6 lower than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 383
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 58.3, which was -8.4 lower than the previous day. The implied volatity was 25.77, the open interest changed by -60 which decreased total open position to 387
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 67.5, which was -9.25 lower than the previous day. The implied volatity was 19.74, the open interest changed by -19 which decreased total open position to 447
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 76.25, which was 22 higher than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 466
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 54, which was 2.7 higher than the previous day. The implied volatity was 23.71, the open interest changed by 16 which increased total open position to 468
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 52, which was 7.55 higher than the previous day. The implied volatity was 24.51, the open interest changed by 109 which increased total open position to 453
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 43.9, which was -7.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 164 which increased total open position to 344
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 50.15, which was 1.7 higher than the previous day. The implied volatity was 25.8, the open interest changed by 88 which increased total open position to 181
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 48.4, which was -15.2 lower than the previous day. The implied volatity was 20.75, the open interest changed by 16 which increased total open position to 91
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 63, which was 2.05 higher than the previous day. The implied volatity was 23.45, the open interest changed by -6 which decreased total open position to 76
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 60.95, which was 3.45 higher than the previous day. The implied volatity was 21.11, the open interest changed by 34 which increased total open position to 80
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 57.5, which was 5.5 higher than the previous day. The implied volatity was 26.01, the open interest changed by 7 which increased total open position to 46
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 52, which was -2.2 lower than the previous day. The implied volatity was 23.38, the open interest changed by 15 which increased total open position to 38
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 54.2, which was 3.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 4 which increased total open position to 23
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 51, which was -3 lower than the previous day. The implied volatity was 22.05, the open interest changed by 1 which increased total open position to 19
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 54, which was -2 lower than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 20
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 56, which was 14 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 26
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 42, which was -8 lower than the previous day. The implied volatity was 23.67, the open interest changed by 12 which increased total open position to 26
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 50, which was -8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 13
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 58, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 58, which was 10.85 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 14
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 48.35, which was 4.7 higher than the previous day. The implied volatity was 26.03, the open interest changed by 5 which increased total open position to 12
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 43.65, which was -0.8 lower than the previous day. The implied volatity was 28.2, the open interest changed by 2 which increased total open position to 7
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 44.45, which was -9.5 lower than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 4
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 53.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.55
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 831.35 | 75.05 | 33.65 | 42.14 | 853 | -277 | 1,167 |
| 11 Mar | 877.15 | 41.75 | 16.2 | 38.49 | 1,379 | -7 | 1,442 |
| 10 Mar | 898.70 | 25.2 | -12.7 | 31.9 | 2,191 | 89 | 1,455 |
| 9 Mar | 881.20 | 38.55 | 16.65 | 36 | 1,931 | -105 | 1,366 |
| 6 Mar | 917.85 | 21.95 | 8.65 | 33.83 | 3,007 | 426 | 1,472 |
| 5 Mar | 937.20 | 13.55 | -6.05 | 31.64 | 1,329 | -106 | 1,050 |
| 4 Mar | 927.55 | 19.9 | 6 | 35.12 | 1,659 | -118 | 1,148 |
| 2 Mar | 942.50 | 13.25 | 2.55 | 31.8 | 1,955 | -92 | 1,278 |
| 27 Feb | 956.75 | 10.7 | 1.8 | 31.25 | 1,201 | -35 | 1,373 |
| 26 Feb | 964.60 | 8.85 | -4.85 | 29.55 | 3,563 | 180 | 1,408 |
| 25 Feb | 937.35 | 13.65 | -1.2 | 28.2 | 1,837 | 162 | 1,225 |
| 24 Feb | 931.40 | 14.55 | -5.8 | 27.56 | 1,231 | 298 | 1,062 |
| 23 Feb | 919.75 | 20.35 | 1.55 | 29.21 | 1,288 | 127 | 703 |
| 20 Feb | 926.05 | 18.75 | -0.75 | 28.26 | 999 | 112 | 576 |
| 19 Feb | 927.35 | 20.1 | 5.85 | 30.44 | 215 | 34 | 468 |
| 18 Feb | 944.65 | 13.4 | -3.2 | 27.82 | 325 | 88 | 432 |
| 17 Feb | 943.80 | 16.6 | -3.35 | 30.56 | 427 | 191 | 343 |
| 16 Feb | 931.90 | 19.9 | -3.35 | 30.26 | 229 | 32 | 151 |
| 13 Feb | 926.05 | 25 | 2 | 32.25 | 115 | 12 | 117 |
| 12 Feb | 922.70 | 23 | -1.25 | 29.3 | 72 | 36 | 105 |
| 11 Feb | 925.00 | 24.25 | 2.55 | 30.93 | 21 | 5 | 68 |
| 10 Feb | 927.60 | 22 | -0.1 | 29.16 | 14 | -2 | 62 |
| 9 Feb | 927.90 | 22.1 | -8.45 | 29.44 | 21 | 6 | 63 |
| 6 Feb | 903.60 | 30.55 | 3.05 | 28.96 | 33 | 13 | 57 |
| 5 Feb | 914.40 | 27.5 | 1.15 | 28.75 | 13 | 4 | 43 |
| 4 Feb | 921.30 | 26.35 | 1.6 | 29.47 | 31 | 20 | 39 |
| 3 Feb | 922.40 | 24.5 | -15.5 | 28.65 | 35 | 17 | 19 |
| 2 Feb | 910.25 | 40 | -0.1 | 36.93 | 2 | 1 | 1 |
| 1 Feb | 895.60 | 40.1 | -59.05 | - | 0 | 0 | 0 |
| 30 Jan | 896.10 | 40.1 | -59.05 | - | 0 | 0 | 0 |
| 29 Jan | 898.40 | 40.1 | -59.05 | - | 0 | 0 | 0 |
| 28 Jan | 901.70 | 40.1 | -59.05 | 32.73 | 2 | 1 | 1 |
| 27 Jan | 894.75 | 99.15 | 0 | 0.8 | 0 | 0 | 0 |
| 23 Jan | 892.45 | 99.15 | 0 | 0.72 | 0 | 0 | 0 |
| 22 Jan | 902.45 | 99.15 | 0 | 1.46 | 0 | 0 | 0 |
| 21 Jan | 907.15 | 99.15 | 0 | 1.76 | 0 | 0 | 0 |
| 20 Jan | 905.15 | 99.15 | 0 | 1.61 | 0 | 0 | 0 |
| 19 Jan | 949.80 | 99.15 | 0 | 4.46 | 0 | 0 | 0 |
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 910.55 | 99.15 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 897.85 | 99.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 914.25 | 99.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 899.95 | 99.15 | 0 | 1.13 | 0 | 0 | 0 |
| 2 Jan | 902.45 | 99.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 890.20 | 99.15 | 0 | 0.85 | 0 | 0 | 0 |
| 31 Dec | 864.20 | 99.15 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.78
Historical price for 900 PE is as follows
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 75.05, which was 33.65 higher than the previous day. The implied volatity was 42.14, the open interest changed by -277 which decreased total open position to 1167
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 41.75, which was 16.2 higher than the previous day. The implied volatity was 38.49, the open interest changed by -7 which decreased total open position to 1442
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 25.2, which was -12.7 lower than the previous day. The implied volatity was 31.9, the open interest changed by 89 which increased total open position to 1455
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 38.55, which was 16.65 higher than the previous day. The implied volatity was 36, the open interest changed by -105 which decreased total open position to 1366
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 21.95, which was 8.65 higher than the previous day. The implied volatity was 33.83, the open interest changed by 426 which increased total open position to 1472
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 13.55, which was -6.05 lower than the previous day. The implied volatity was 31.64, the open interest changed by -106 which decreased total open position to 1050
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 19.9, which was 6 higher than the previous day. The implied volatity was 35.12, the open interest changed by -118 which decreased total open position to 1148
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 13.25, which was 2.55 higher than the previous day. The implied volatity was 31.8, the open interest changed by -92 which decreased total open position to 1278
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 10.7, which was 1.8 higher than the previous day. The implied volatity was 31.25, the open interest changed by -35 which decreased total open position to 1373
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 8.85, which was -4.85 lower than the previous day. The implied volatity was 29.55, the open interest changed by 180 which increased total open position to 1408
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 13.65, which was -1.2 lower than the previous day. The implied volatity was 28.2, the open interest changed by 162 which increased total open position to 1225
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 14.55, which was -5.8 lower than the previous day. The implied volatity was 27.56, the open interest changed by 298 which increased total open position to 1062
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 20.35, which was 1.55 higher than the previous day. The implied volatity was 29.21, the open interest changed by 127 which increased total open position to 703
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 18.75, which was -0.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 112 which increased total open position to 576
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 20.1, which was 5.85 higher than the previous day. The implied volatity was 30.44, the open interest changed by 34 which increased total open position to 468
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 13.4, which was -3.2 lower than the previous day. The implied volatity was 27.82, the open interest changed by 88 which increased total open position to 432
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 16.6, which was -3.35 lower than the previous day. The implied volatity was 30.56, the open interest changed by 191 which increased total open position to 343
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 19.9, which was -3.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 32 which increased total open position to 151
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 25, which was 2 higher than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 117
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 23, which was -1.25 lower than the previous day. The implied volatity was 29.3, the open interest changed by 36 which increased total open position to 105
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 24.25, which was 2.55 higher than the previous day. The implied volatity was 30.93, the open interest changed by 5 which increased total open position to 68
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 22, which was -0.1 lower than the previous day. The implied volatity was 29.16, the open interest changed by -2 which decreased total open position to 62
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 22.1, which was -8.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 6 which increased total open position to 63
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 30.55, which was 3.05 higher than the previous day. The implied volatity was 28.96, the open interest changed by 13 which increased total open position to 57
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 27.5, which was 1.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 4 which increased total open position to 43
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 26.35, which was 1.6 higher than the previous day. The implied volatity was 29.47, the open interest changed by 20 which increased total open position to 39
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 24.5, which was -15.5 lower than the previous day. The implied volatity was 28.65, the open interest changed by 17 which increased total open position to 19
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 40, which was -0.1 lower than the previous day. The implied volatity was 36.93, the open interest changed by 1 which increased total open position to 1
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 40.1, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 40.1, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 40.1, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 40.1, which was -59.05 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 1
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 99.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
