INDIANB
Indian Bank
Historical option data for INDIANB
12 Mar 2026 04:13 PM IST
| INDIANB 30-MAR-2026 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.81
Theta: -0.94
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 909.60 | 27 | -2.15 | 36.81 | 507 | 203 | 362 | |||||||||
| 11 Mar | 917.80 | 29.95 | -6.5 | 35.13 | 220 | -11 | 154 | |||||||||
| 10 Mar | 929.75 | 38.2 | 12.7 | 36.33 | 530 | 2 | 160 | |||||||||
| 9 Mar | 898.90 | 25.9 | -20.1 | 37.72 | 591 | 93 | 158 | |||||||||
| 6 Mar | 939.40 | 46 | -1.85 | - | 0 | 0 | 65 | |||||||||
| 5 Mar | 951.75 | 46 | -1.85 | 24.21 | 6 | 0 | 64 | |||||||||
| 4 Mar | 939.00 | 48 | -20.8 | 33.51 | 80 | 19 | 65 | |||||||||
| 2 Mar | 976.65 | 68.8 | -3.95 | 26.75 | 2 | -1 | 45 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 990.50 | 72.75 | -3.25 | - | 0 | 0 | 46 | |||||||||
| 26 Feb | 991.55 | 72.75 | -3.25 | - | 0 | 0 | 46 | |||||||||
| 25 Feb | 983.60 | 72.75 | -3.25 | 19.29 | 7 | 0 | 46 | |||||||||
| 24 Feb | 985.85 | 76 | -2.8 | 14.76 | 2 | -1 | 45 | |||||||||
| 23 Feb | 982.75 | 78.8 | 26.05 | 23.5 | 21 | -3 | 46 | |||||||||
| 20 Feb | 946.70 | 51.5 | 11.65 | 25.44 | 79 | -8 | 49 | |||||||||
| 19 Feb | 927.35 | 39.55 | -8.75 | 26.1 | 40 | -17 | 55 | |||||||||
| 18 Feb | 938.15 | 48.65 | 7.7 | 26.56 | 213 | 33 | 73 | |||||||||
| 17 Feb | 920.10 | 40.75 | 19.4 | 28.93 | 65 | 28 | 32 | |||||||||
| 16 Feb | 888.90 | 21.35 | 0 | 24.54 | 1 | 0 | 3 | |||||||||
| 13 Feb | 873.70 | 21.35 | 3.75 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 880.70 | 21.35 | 3.75 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 897.30 | 21.35 | 3.75 | 20.93 | 2 | 0 | 1 | |||||||||
| 10 Feb | 906.05 | 17.6 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 902.50 | 17.6 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 871.20 | 17.6 | -25.5 | 24.55 | 1 | 0 | 1 | |||||||||
| 5 Feb | 879.50 | 43.1 | 17.05 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 879.25 | 43.1 | 17.05 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 870.10 | 43.1 | 17.05 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 834.80 | 43.1 | 17.05 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 843.15 | 43.1 | 17.05 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 911.70 | 43.1 | 17.05 | 27.21 | 2 | 1 | 1 | |||||||||
| 29 Jan | 909.50 | 26.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 28 Jan | 898.35 | 26.05 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 27 Jan | 876.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 876.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 896.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 850.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 846.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 858.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 852.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 846.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 817.75 | 26.05 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 12 Jan | 826.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 832.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 828.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 864.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 861.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 858.20 | 26.05 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 861.40 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 832.60 | 26.05 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 31 Dec | 837.25 | 26.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 920 expiring on 30MAR2026
Delta for 920 CE is 0.49
Historical price for 920 CE is as follows
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 27, which was -2.15 lower than the previous day. The implied volatity was 36.81, the open interest changed by 203 which increased total open position to 362
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 29.95, which was -6.5 lower than the previous day. The implied volatity was 35.13, the open interest changed by -11 which decreased total open position to 154
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 38.2, which was 12.7 higher than the previous day. The implied volatity was 36.33, the open interest changed by 2 which increased total open position to 160
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 25.9, which was -20.1 lower than the previous day. The implied volatity was 37.72, the open interest changed by 93 which increased total open position to 158
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 46, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 46, which was -1.85 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 64
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 48, which was -20.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 19 which increased total open position to 65
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 68.8, which was -3.95 lower than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 45
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 72.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 26 Feb INDIANB was trading at 991.55. The strike last trading price was 72.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was 72.75, which was -3.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 46
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 76, which was -2.8 lower than the previous day. The implied volatity was 14.76, the open interest changed by -1 which decreased total open position to 45
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 78.8, which was 26.05 higher than the previous day. The implied volatity was 23.5, the open interest changed by -3 which decreased total open position to 46
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 51.5, which was 11.65 higher than the previous day. The implied volatity was 25.44, the open interest changed by -8 which decreased total open position to 49
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 39.55, which was -8.75 lower than the previous day. The implied volatity was 26.1, the open interest changed by -17 which decreased total open position to 55
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 48.65, which was 7.7 higher than the previous day. The implied volatity was 26.56, the open interest changed by 33 which increased total open position to 73
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 40.75, which was 19.4 higher than the previous day. The implied volatity was 28.93, the open interest changed by 28 which increased total open position to 32
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 21.35, which was 0 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 3
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 21.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 21.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 21.35, which was 3.75 higher than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 1
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 17.6, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 17.6, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 17.6, which was -25.5 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 1
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 43.1, which was 17.05 higher than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 1
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIANB was trading at 876.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIANB was trading at 876.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIANB was trading at 896.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIANB was trading at 850.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIANB was trading at 846.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIANB was trading at 858.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIANB was trading at 852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIANB was trading at 846.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIANB was trading at 826.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIANB was trading at 832.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIANB was trading at 828.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIANB was trading at 864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIANB was trading at 861.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 26.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30MAR2026 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.81
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 909.60 | 33.75 | 0 | 38.14 | 325 | 79 | 392 |
| 11 Mar | 917.80 | 32.3 | 6.3 | 39.55 | 257 | 10 | 306 |
| 10 Mar | 929.75 | 25.3 | -16.6 | 36.48 | 159 | 29 | 309 |
| 9 Mar | 898.90 | 43.2 | 19.7 | 40.73 | 270 | -18 | 280 |
| 6 Mar | 939.40 | 23.3 | 5.05 | 38.28 | 350 | -10 | 300 |
| 5 Mar | 951.75 | 18.45 | -6.65 | 34.46 | 370 | 12 | 310 |
| 4 Mar | 939.00 | 23.95 | 11.75 | 36.15 | 669 | 28 | 303 |
| 2 Mar | 976.65 | 11.5 | 2.3 | 32.34 | 184 | 2 | 275 |
| 27 Feb | 990.50 | 9.5 | 0.25 | 31.59 | 104 | -5 | 274 |
| 26 Feb | 991.55 | 9.4 | -2.7 | 31.59 | 310 | 8 | 278 |
| 25 Feb | 983.60 | 12.05 | -0.6 | 32.62 | 74 | 10 | 271 |
| 24 Feb | 985.85 | 12 | -1.55 | 33.63 | 58 | 7 | 261 |
| 23 Feb | 982.75 | 13.55 | -8.2 | 34.27 | 364 | 206 | 254 |
| 20 Feb | 946.70 | 22 | -6.65 | 31.1 | 60 | 12 | 48 |
| 19 Feb | 927.35 | 29.2 | 5.6 | 30.42 | 87 | -6 | 35 |
| 18 Feb | 938.15 | 23.6 | -9 | 29.58 | 48 | 28 | 41 |
| 17 Feb | 920.10 | 32.25 | -13.55 | 30.39 | 13 | 11 | 11 |
| 16 Feb | 888.90 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 13 Feb | 873.70 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 12 Feb | 880.70 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 11 Feb | 897.30 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 10 Feb | 906.05 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 9 Feb | 902.50 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 6 Feb | 871.20 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 5 Feb | 879.50 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 4 Feb | 879.25 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 3 Feb | 870.10 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 2 Feb | 834.80 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 1 Feb | 843.15 | 45.8 | -77.65 | - | 0 | 0 | 0 |
| 30 Jan | 911.70 | 45.8 | -77.65 | 33.72 | 2 | 1 | 1 |
| 29 Jan | 909.50 | 123.45 | 0 | 0.52 | 0 | 0 | 0 |
| 28 Jan | 898.35 | 123.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 876.70 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 876.45 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 896.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 850.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 846.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 858.70 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 852.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 846.40 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 817.75 | 123.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 826.65 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 832.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 828.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 864.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 861.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 858.20 | 123.45 | - | - | 0 | 0 | 0 |
| 2 Jan | 861.40 | 123.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 832.60 | 123.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 837.25 | 123.45 | 0 | - | 0 | 0 | 0 |
For Indian Bank - strike price 920 expiring on 30MAR2026
Delta for 920 PE is -0.51
Historical price for 920 PE is as follows
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 38.14, the open interest changed by 79 which increased total open position to 392
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 32.3, which was 6.3 higher than the previous day. The implied volatity was 39.55, the open interest changed by 10 which increased total open position to 306
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 25.3, which was -16.6 lower than the previous day. The implied volatity was 36.48, the open interest changed by 29 which increased total open position to 309
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 43.2, which was 19.7 higher than the previous day. The implied volatity was 40.73, the open interest changed by -18 which decreased total open position to 280
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 23.3, which was 5.05 higher than the previous day. The implied volatity was 38.28, the open interest changed by -10 which decreased total open position to 300
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 18.45, which was -6.65 lower than the previous day. The implied volatity was 34.46, the open interest changed by 12 which increased total open position to 310
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 23.95, which was 11.75 higher than the previous day. The implied volatity was 36.15, the open interest changed by 28 which increased total open position to 303
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 11.5, which was 2.3 higher than the previous day. The implied volatity was 32.34, the open interest changed by 2 which increased total open position to 275
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was 31.59, the open interest changed by -5 which decreased total open position to 274
On 26 Feb INDIANB was trading at 991.55. The strike last trading price was 9.4, which was -2.7 lower than the previous day. The implied volatity was 31.59, the open interest changed by 8 which increased total open position to 278
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was 12.05, which was -0.6 lower than the previous day. The implied volatity was 32.62, the open interest changed by 10 which increased total open position to 271
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 12, which was -1.55 lower than the previous day. The implied volatity was 33.63, the open interest changed by 7 which increased total open position to 261
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 13.55, which was -8.2 lower than the previous day. The implied volatity was 34.27, the open interest changed by 206 which increased total open position to 254
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 22, which was -6.65 lower than the previous day. The implied volatity was 31.1, the open interest changed by 12 which increased total open position to 48
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 29.2, which was 5.6 higher than the previous day. The implied volatity was 30.42, the open interest changed by -6 which decreased total open position to 35
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 23.6, which was -9 lower than the previous day. The implied volatity was 29.58, the open interest changed by 28 which increased total open position to 41
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 32.25, which was -13.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 11 which increased total open position to 11
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 45.8, which was -77.65 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 1
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIANB was trading at 876.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIANB was trading at 876.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIANB was trading at 896.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIANB was trading at 850.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIANB was trading at 846.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIANB was trading at 858.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIANB was trading at 852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIANB was trading at 846.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIANB was trading at 826.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIANB was trading at 832.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIANB was trading at 828.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIANB was trading at 864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIANB was trading at 861.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 123.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
