INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.41
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 624.95 | 5 | -0.25 | 29.34 | 219 | -2 | 404 | |||||||||
| 11 Mar | 624.05 | 5.15 | -1.15 | 29.3 | 90 | -1 | 407 | |||||||||
| 10 Mar | 629.40 | 6.7 | 2.9 | 27.78 | 330 | -39 | 410 | |||||||||
| 9 Mar | 611.70 | 4.1 | -1.75 | 29.36 | 301 | 49 | 449 | |||||||||
| 6 Mar | 623.85 | 5.7 | -1.5 | 26.07 | 130 | 24 | 400 | |||||||||
| 5 Mar | 629.70 | 7.4 | -1.3 | 25.25 | 601 | 77 | 375 | |||||||||
| 4 Mar | 633.75 | 8.6 | -5.9 | 25.7 | 434 | 92 | 297 | |||||||||
| 2 Mar | 651.00 | 14.7 | -8.1 | 22.98 | 396 | 144 | 205 | |||||||||
| 27 Feb | 667.05 | 22.95 | -7.8 | 19.74 | 63 | 14 | 61 | |||||||||
| 26 Feb | 680.95 | 30.45 | 2.35 | 15.6 | 6 | 1 | 46 | |||||||||
| 25 Feb | 676.70 | 28.05 | -1.05 | 17.64 | 56 | 12 | 44 | |||||||||
| 24 Feb | 676.15 | 29.8 | -0.1 | 18.13 | 51 | 29 | 31 | |||||||||
| 23 Feb | 675.10 | 29.9 | -66.15 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 674.95 | 29.9 | -66.15 | 19.62 | 2 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 96.05 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 96.05 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 96.05 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 96.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 96.05 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 96.05 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 689.45 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 704.35 | 96.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 96.05 | - | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 CE is 0.22
Historical price for 660 CE is as follows
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 404
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 29.3, the open interest changed by -1 which decreased total open position to 407
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 6.7, which was 2.9 higher than the previous day. The implied volatity was 27.78, the open interest changed by -39 which decreased total open position to 410
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 29.36, the open interest changed by 49 which increased total open position to 449
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 5.7, which was -1.5 lower than the previous day. The implied volatity was 26.07, the open interest changed by 24 which increased total open position to 400
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 7.4, which was -1.3 lower than the previous day. The implied volatity was 25.25, the open interest changed by 77 which increased total open position to 375
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 8.6, which was -5.9 lower than the previous day. The implied volatity was 25.7, the open interest changed by 92 which increased total open position to 297
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 14.7, which was -8.1 lower than the previous day. The implied volatity was 22.98, the open interest changed by 144 which increased total open position to 205
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 22.95, which was -7.8 lower than the previous day. The implied volatity was 19.74, the open interest changed by 14 which increased total open position to 61
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 30.45, which was 2.35 higher than the previous day. The implied volatity was 15.6, the open interest changed by 1 which increased total open position to 46
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 28.05, which was -1.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by 12 which increased total open position to 44
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 29.8, which was -0.1 lower than the previous day. The implied volatity was 18.13, the open interest changed by 29 which increased total open position to 31
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 29.9, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 29.9, which was -66.15 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 96.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.42
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 624.95 | 39.05 | -1.85 | 30.89 | 55 | -4 | 419 |
| 11 Mar | 624.05 | 41.1 | 7.7 | 33.45 | 59 | -4 | 424 |
| 10 Mar | 629.40 | 33.05 | -24.1 | 27.69 | 247 | 180 | 430 |
| 9 Mar | 611.70 | 57.15 | 16.3 | 51.9 | 17 | -5 | 252 |
| 6 Mar | 623.85 | 41.65 | 7.7 | 34.13 | 15 | 0 | 257 |
| 5 Mar | 629.70 | 33.95 | 2.5 | 28.54 | 72 | -17 | 257 |
| 4 Mar | 633.75 | 31.5 | 10.7 | 26.33 | 186 | -29 | 276 |
| 2 Mar | 651.00 | 20 | 8.6 | 24.92 | 656 | -108 | 305 |
| 27 Feb | 667.05 | 11.1 | 3.9 | 22.19 | 603 | 23 | 414 |
| 26 Feb | 680.95 | 7.1 | -1.95 | 22.12 | 295 | 145 | 393 |
| 25 Feb | 676.70 | 9.05 | -0.2 | 22.69 | 137 | 25 | 248 |
| 24 Feb | 676.15 | 8.7 | -1.3 | 22.56 | 285 | 67 | 215 |
| 23 Feb | 675.10 | 9.9 | -0.4 | 22.15 | 156 | 6 | 148 |
| 20 Feb | 674.95 | 10.25 | -2.55 | 22.5 | 113 | 11 | 140 |
| 19 Feb | 672.10 | 13.8 | 8 | 24.53 | 144 | 67 | 129 |
| 18 Feb | 695.10 | 5.7 | -2.65 | 22 | 16 | 4 | 61 |
| 17 Feb | 687.75 | 8.5 | -0.5 | 24.23 | 18 | 8 | 57 |
| 16 Feb | 691.00 | 9 | 1.95 | 25.72 | 17 | 13 | 48 |
| 13 Feb | 699.90 | 7.05 | 0.35 | 24.33 | 36 | 11 | 35 |
| 12 Feb | 712.00 | 6.9 | -1.8 | 25.35 | 10 | -2 | 24 |
| 11 Feb | 707.55 | 8.7 | -0.15 | 29.26 | 10 | 0 | 36 |
| 10 Feb | 702.55 | 8.85 | -0.75 | 27.15 | 14 | -3 | 36 |
| 9 Feb | 695.00 | 9.6 | -4.1 | 25.93 | 2 | 0 | 40 |
| 6 Feb | 683.20 | 13.7 | 0.3 | 26.06 | 1 | 0 | 40 |
| 5 Feb | 689.15 | 13.4 | 1.4 | - | 0 | 0 | 40 |
| 4 Feb | 686.15 | 13.4 | 1.4 | 27.03 | 8 | 2 | 40 |
| 3 Feb | 681.50 | 12 | -9.3 | 23.61 | 15 | 12 | 38 |
| 2 Feb | 663.90 | 21.3 | -2.55 | 28.21 | 8 | 4 | 24 |
| 1 Feb | 664.30 | 23.85 | 4.55 | 26.29 | 2 | 1 | 20 |
| 30 Jan | 674.15 | 19.3 | -3.45 | 27.97 | 8 | 6 | 18 |
| 29 Jan | 664.60 | 24.5 | 7.75 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 24.5 | 7.75 | - | 0 | 0 | 12 |
| 27 Jan | 651.35 | 24.5 | 7.75 | - | 0 | 0 | 12 |
| 23 Jan | 645.80 | 24.5 | 7.75 | - | 0 | 0 | 12 |
| 22 Jan | 656.55 | 24.5 | 7.75 | 25.62 | 15 | 11 | 11 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | 16.75 | 0 | 0.17 | 0 | 0 | 0 |
| 19 Jan | 668.35 | 16.75 | 0 | 2.16 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 16.75 | 0 | 3.54 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 16.75 | 0 | 3.83 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 16.75 | 0 | 2.95 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 16.75 | 0 | 3.95 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 16.75 | 0 | 4.21 | 0 | 0 | 0 |
| 8 Jan | 704.35 | 16.75 | 0 | 4.88 | 0 | 0 | 0 |
| 7 Jan | 715.35 | 16.75 | - | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 PE is -0.77
Historical price for 660 PE is as follows
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 39.05, which was -1.85 lower than the previous day. The implied volatity was 30.89, the open interest changed by -4 which decreased total open position to 419
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 41.1, which was 7.7 higher than the previous day. The implied volatity was 33.45, the open interest changed by -4 which decreased total open position to 424
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 33.05, which was -24.1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 180 which increased total open position to 430
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 57.15, which was 16.3 higher than the previous day. The implied volatity was 51.9, the open interest changed by -5 which decreased total open position to 252
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 41.65, which was 7.7 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 257
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 33.95, which was 2.5 higher than the previous day. The implied volatity was 28.54, the open interest changed by -17 which decreased total open position to 257
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 31.5, which was 10.7 higher than the previous day. The implied volatity was 26.33, the open interest changed by -29 which decreased total open position to 276
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 20, which was 8.6 higher than the previous day. The implied volatity was 24.92, the open interest changed by -108 which decreased total open position to 305
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 11.1, which was 3.9 higher than the previous day. The implied volatity was 22.19, the open interest changed by 23 which increased total open position to 414
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by 145 which increased total open position to 393
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 9.05, which was -0.2 lower than the previous day. The implied volatity was 22.69, the open interest changed by 25 which increased total open position to 248
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 8.7, which was -1.3 lower than the previous day. The implied volatity was 22.56, the open interest changed by 67 which increased total open position to 215
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 9.9, which was -0.4 lower than the previous day. The implied volatity was 22.15, the open interest changed by 6 which increased total open position to 148
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 10.25, which was -2.55 lower than the previous day. The implied volatity was 22.5, the open interest changed by 11 which increased total open position to 140
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 13.8, which was 8 higher than the previous day. The implied volatity was 24.53, the open interest changed by 67 which increased total open position to 129
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 5.7, which was -2.65 lower than the previous day. The implied volatity was 22, the open interest changed by 4 which increased total open position to 61
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 24.23, the open interest changed by 8 which increased total open position to 57
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 9, which was 1.95 higher than the previous day. The implied volatity was 25.72, the open interest changed by 13 which increased total open position to 48
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was 24.33, the open interest changed by 11 which increased total open position to 35
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 6.9, which was -1.8 lower than the previous day. The implied volatity was 25.35, the open interest changed by -2 which decreased total open position to 24
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 8.7, which was -0.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 36
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 8.85, which was -0.75 lower than the previous day. The implied volatity was 27.15, the open interest changed by -3 which decreased total open position to 36
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 9.6, which was -4.1 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 40
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 13.7, which was 0.3 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 40
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 13.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 13.4, which was 1.4 higher than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 40
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 12, which was -9.3 lower than the previous day. The implied volatity was 23.61, the open interest changed by 12 which increased total open position to 38
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 21.3, which was -2.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 24
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 23.85, which was 4.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 20
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 19.3, which was -3.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by 6 which increased total open position to 18
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 24.5, which was 7.75 higher than the previous day. The implied volatity was 25.62, the open interest changed by 11 which increased total open position to 11
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 16.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
