IGL
INDRAPRASTHA GAS LTD
436.2
-1.10 (-0.25%)
Option Chain for IGL
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 1,375 | - | 87.80 | 350 | 0.25 | - | 37,125 | 16,500 | 44,000 |
|
||||||||||
0 | 0 | 0 | - | 77.05 | 355 | 2.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 59.35 | 360 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 68.25 | 365 | 3.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 52.10 | 370 | 0.30 | - | 31,625 | -1,375 | 68,750 |
0 | 0 | 0 | - | 59.90 | 375 | 0.40 | - | 0 | -1,375 | 0 |
0 | 0 | 0 | - | 45.40 | 380 | 0.45 | - | 1,38,875 | -6,875 | 1,48,500 |
0 | 0 | 0 | - | 52.00 | 385 | 0.70 | - | 0 | 6,875 | 0 |
13,750 | -2,750 | 4,125 | - | 47.35 | 390 | 0.65 | - | 2,90,125 | 5,500 | 1,74,625 |
0 | 0 | 0 | - | 23.30 | 395 | 0.85 | - | 55,000 | 6,875 | 28,875 |
78,375 | 6,875 | 19,250 | - | 36.50 | 400 | 1.00 | - | 12,34,750 | 2,79,125 | 10,21,625 |
22,000 | 0 | 1,375 | - | 31.90 | 405 | 1.15 | - | 1,74,625 | 86,625 | 1,60,875 |
71,500 | -5,500 | 26,125 | - | 28.50 | 410 | 1.25 | - | 4,49,625 | 4,125 | 2,35,125 |
37,125 | -2,750 | 4,125 | - | 23.45 | 415 | 1.65 | - | 4,70,250 | -9,625 | 2,28,250 |
1,25,125 | 0 | 12,375 | - | 17.50 | 420 | 2.20 | - | 16,51,375 | 30,250 | 3,31,375 |
26,125 | -2,750 | 72,875 | - | 13.10 | 425 | 3.45 | - | 8,08,500 | -31,625 | 1,81,500 |
2,42,000 | -74,250 | 7,20,500 | - | 9.55 | 430 | 5.00 | - | 15,78,500 | 38,500 | 4,34,500 |
1,37,500 | 24,750 | 10,38,125 | - | 7.00 | 435 | 7.40 | - | 7,30,125 | 34,375 | 2,09,000 |
4,51,000 | 13,750 | 45,76,000 | - | 5.30 | 440 | 10.55 | - | 13,02,125 | -1,15,500 | 3,23,125 |
3,50,625 | 0 | 30,20,875 | - | 3.95 | 445 | 14.25 | - | 4,63,375 | -79,750 | 1,41,625 |
10,82,125 | -35,750 | 66,77,000 | - | 3.10 | 450 | 18.40 | - | 5,41,750 | -2,750 | 5,08,750 |
4,66,125 | -41,250 | 17,97,125 | - | 2.55 | 455 | 22.80 | - | 97,625 | -19,250 | 99,000 |
9,90,000 | -72,875 | 23,21,000 | - | 2.00 | 460 | 27.40 | - | 1,25,125 | 42,625 | 2,70,875 |
4,41,375 | -68,750 | 8,23,625 | - | 1.30 | 465 | 31.80 | - | 19,250 | -11,000 | 71,500 |
12,05,875 | -93,500 | 17,80,625 | - | 1.15 | 470 | 32.00 | - | 24,750 | -12,375 | 2,15,875 |
4,67,500 | -34,375 | 8,58,000 | - | 1.00 | 475 | 40.55 | - | 12,375 | -8,250 | 1,08,625 |
11,88,000 | -1,47,125 | 11,24,750 | - | 0.80 | 480 | 46.65 | - | 4,125 | 0 | 1,34,750 |
2,61,250 | -34,375 | 2,83,250 | - | 0.65 | 485 | 41.30 | - | 0 | -6,875 | 0 |
6,60,000 | 6,875 | 8,14,000 | - | 0.60 | 490 | 55.85 | - | 4,125 | 0 | 20,625 |
1,67,750 | -37,125 | 1,74,625 | - | 0.70 | 495 | 39.05 | - | 0 | 0 | 0 |
18,30,125 | -2,14,500 | 12,52,625 | - | 0.50 | 500 | 63.10 | - | 1,375 | 0 | 86,625 |
2,81,875 | 56,375 | 2,02,125 | - | 0.40 | 505 | 42.20 | - | 0 | 0 | 0 |
1,47,125 | -16,500 | 1,23,750 | - | 0.35 | 510 | 45.55 | - | 0 | 0 | 0 |
81,125 | 2,750 | 26,125 | - | 0.35 | 515 | 48.70 | - | 0 | 0 | 0 |
2,94,250 | -19,250 | 1,69,125 | - | 0.25 | 520 | 84.00 | - | 0 | 1,375 | 0 |
0 | -5,500 | 0 | - | 0.40 | 525 | 95.45 | - | 0 | 0 | 0 |
75,625 | -9,625 | 20,625 | - | 0.30 | 530 | 118.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.75 | 535 | 104.75 | - | 0 | 0 | 0 |
1,26,500 | -31,625 | 55,000 | - | 0.25 | 540 | 127.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.30 | 545 | 114.15 | - | 0 | 0 | 0 |
81,125 | -1,375 | 6,875 | - | 0.20 | 550 | 118.35 | - | 0 | 0 | 0 |
1,14,02,875 | 52,48,375 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.