Related Pages for IGL
[--[65.84.65.76]--]
IGL
INDRAPRASTHA GAS LTD
436.2 -1.10 (-0.25%)

Option Chain for IGL

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 1,375 - 87.80 350 0.25 - 37,125 16,500 44,000
0 0 0 - 77.05 355 2.05 - 0 0 0
0 0 0 - 59.35 360 0.30 - 0 0 0
0 0 0 - 68.25 365 3.15 - 0 0 0
0 0 0 - 52.10 370 0.30 - 31,625 -1,375 68,750
0 0 0 - 59.90 375 0.40 - 0 -1,375 0
0 0 0 - 45.40 380 0.45 - 1,38,875 -6,875 1,48,500
0 0 0 - 52.00 385 0.70 - 0 6,875 0
13,750 -2,750 4,125 - 47.35 390 0.65 - 2,90,125 5,500 1,74,625
0 0 0 - 23.30 395 0.85 - 55,000 6,875 28,875
78,375 6,875 19,250 - 36.50 400 1.00 - 12,34,750 2,79,125 10,21,625
22,000 0 1,375 - 31.90 405 1.15 - 1,74,625 86,625 1,60,875
71,500 -5,500 26,125 - 28.50 410 1.25 - 4,49,625 4,125 2,35,125
37,125 -2,750 4,125 - 23.45 415 1.65 - 4,70,250 -9,625 2,28,250
1,25,125 0 12,375 - 17.50 420 2.20 - 16,51,375 30,250 3,31,375
26,125 -2,750 72,875 - 13.10 425 3.45 - 8,08,500 -31,625 1,81,500
2,42,000 -74,250 7,20,500 - 9.55 430 5.00 - 15,78,500 38,500 4,34,500
1,37,500 24,750 10,38,125 - 7.00 435 7.40 - 7,30,125 34,375 2,09,000
4,51,000 13,750 45,76,000 - 5.30 440 10.55 - 13,02,125 -1,15,500 3,23,125
3,50,625 0 30,20,875 - 3.95 445 14.25 - 4,63,375 -79,750 1,41,625
10,82,125 -35,750 66,77,000 - 3.10 450 18.40 - 5,41,750 -2,750 5,08,750
4,66,125 -41,250 17,97,125 - 2.55 455 22.80 - 97,625 -19,250 99,000
9,90,000 -72,875 23,21,000 - 2.00 460 27.40 - 1,25,125 42,625 2,70,875
4,41,375 -68,750 8,23,625 - 1.30 465 31.80 - 19,250 -11,000 71,500
12,05,875 -93,500 17,80,625 - 1.15 470 32.00 - 24,750 -12,375 2,15,875
4,67,500 -34,375 8,58,000 - 1.00 475 40.55 - 12,375 -8,250 1,08,625
11,88,000 -1,47,125 11,24,750 - 0.80 480 46.65 - 4,125 0 1,34,750
2,61,250 -34,375 2,83,250 - 0.65 485 41.30 - 0 -6,875 0
6,60,000 6,875 8,14,000 - 0.60 490 55.85 - 4,125 0 20,625
1,67,750 -37,125 1,74,625 - 0.70 495 39.05 - 0 0 0
18,30,125 -2,14,500 12,52,625 - 0.50 500 63.10 - 1,375 0 86,625
2,81,875 56,375 2,02,125 - 0.40 505 42.20 - 0 0 0
1,47,125 -16,500 1,23,750 - 0.35 510 45.55 - 0 0 0
81,125 2,750 26,125 - 0.35 515 48.70 - 0 0 0
2,94,250 -19,250 1,69,125 - 0.25 520 84.00 - 0 1,375 0
0 -5,500 0 - 0.40 525 95.45 - 0 0 0
75,625 -9,625 20,625 - 0.30 530 118.05 - 0 0 0
0 0 0 - 1.75 535 104.75 - 0 0 0
1,26,500 -31,625 55,000 - 0.25 540 127.35 - 0 0 0
0 0 0 - 1.30 545 114.15 - 0 0 0
81,125 -1,375 6,875 - 0.20 550 118.35 - 0 0 0
1,14,02,875 52,48,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.