IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 453.05 | 0.05 | - | 35,750 | -6,875 | 94,875 | ||||
| 23 Apr | 448.50 | 0.10 | - | 26,125 | -16,500 | 1,01,750 | ||||
| 22 Apr | 437.15 | 0.10 | - | 22,000 | -8,250 | 1,18,250 | ||||
| 19 Apr | 436.20 | 0.25 | - | 55,000 | -31,625 | 1,26,500 | ||||
|
|
||||||||||
| 18 Apr | 437.30 | 0.25 | - | 86,625 | 4,125 | 1,59,500 | ||||
| 16 Apr | 462.70 | 0.55 | - | 1,67,750 | -19,250 | 1,55,375 | ||||
| 15 Apr | 470.35 | 1.00 | - | 15,90,875 | 1,23,750 | 1,74,625 | ||||
For INDRAPRASTHA GAS LTD - strike price 540 expiring on 25APR2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 24 Apr IGL was trading at 453.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 94875
On 23 Apr IGL was trading at 448.50. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 101750
On 22 Apr IGL was trading at 437.15. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 118250
On 19 Apr IGL was trading at 436.20. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 126500
On 18 Apr IGL was trading at 437.30. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 159500
On 16 Apr IGL was trading at 462.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 155375
On 15 Apr IGL was trading at 470.35. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 174625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 453.05 | 127.35 | - | 0 | 0 | 0 | |
| 23 Apr | 448.50 | 127.35 | - | 0 | 0 | 0 | |
| 22 Apr | 437.15 | 127.35 | - | 0 | 0 | 0 | |
| 19 Apr | 436.20 | 127.35 | - | 0 | 0 | 0 | |
| 18 Apr | 437.30 | 127.35 | - | 0 | 0 | 0 | |
| 16 Apr | 462.70 | 127.35 | - | 0 | 0 | 0 | |
| 15 Apr | 470.35 | 127.35 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 540 expiring on 25APR2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 24 Apr IGL was trading at 453.05. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IGL was trading at 448.50. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IGL was trading at 437.15. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IGL was trading at 436.20. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IGL was trading at 437.30. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IGL was trading at 462.70. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IGL was trading at 470.35. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0