IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 0.05 | -0.2 | 36.92 | 4 | -3 | 131 | |||
| 12 Jun | 190.21 | 0.25 | -0.35 | 43.27 | 7 | -6 | 135 | |||
| 11 Jun | 193.68 | 0.55 | -1.6 | 44.91 | 524 | 118 | 143 | |||
| 10 Jun | 210.01 | 2.2 | -0.25 | 35.20 | 44 | -1 | 25 | |||
| 9 Jun | 209.31 | 2.5 | -2.1 | 36.31 | 84 | 27 | 27 | |||
|
|
||||||||||
| 6 Jun | 202.13 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 202.01 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 200.55 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 199.81 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 197.81 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 199.45 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 194.50 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 195.03 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 194.83 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 199.18 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 197.45 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 222.5 expiring on 26JUN2025
Delta for 222.5 CE is 0.01
Historical price for 222.5 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 36.92, the open interest changed by -3 which decreased total open position to 131
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 43.27, the open interest changed by -6 which decreased total open position to 135
On 11 Jun IEX was trading at 193.68. The strike last trading price was 0.55, which was -1.6 lower than the previous day. The implied volatity was 44.91, the open interest changed by 118 which increased total open position to 143
On 10 Jun IEX was trading at 210.01. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 35.20, the open interest changed by -1 which decreased total open position to 25
On 9 Jun IEX was trading at 209.31. The strike last trading price was 2.5, which was -2.1 lower than the previous day. The implied volatity was 36.31, the open interest changed by 27 which increased total open position to 27
On 6 Jun IEX was trading at 202.13. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 31.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 190.21 | 31.95 | 17.7 | 0.00 | 81 | 0 | 13 |
| 11 Jun | 193.68 | 31.95 | 17.7 | 79.23 | 81 | 1 | 13 |
| 10 Jun | 210.01 | 14.25 | -0.05 | 39.56 | 14 | 1 | 11 |
| 9 Jun | 209.31 | 13.9 | -19.8 | 35.79 | 25 | 11 | 11 |
| 6 Jun | 202.13 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 199.33 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 202.01 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 201.17 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 200.63 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 200.55 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 199.81 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 197.81 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 199.45 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 194.50 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 195.03 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 194.83 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 199.18 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 197.45 | 33.7 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 222.5 expiring on 26JUN2025
Delta for 222.5 PE is 0.00
Historical price for 222.5 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 190.21. The strike last trading price was 31.95, which was 17.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 11 Jun IEX was trading at 193.68. The strike last trading price was 31.95, which was 17.7 higher than the previous day. The implied volatity was 79.23, the open interest changed by 1 which increased total open position to 13
On 10 Jun IEX was trading at 210.01. The strike last trading price was 14.25, which was -0.05 lower than the previous day. The implied volatity was 39.56, the open interest changed by 1 which increased total open position to 11
On 9 Jun IEX was trading at 209.31. The strike last trading price was 13.9, which was -19.8 lower than the previous day. The implied volatity was 35.79, the open interest changed by 11 which increased total open position to 11
On 6 Jun IEX was trading at 202.13. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
