ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
12 Mar 2026 04:11 PM IST
| ICICIGI 30-MAR-2026 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.64
Theta: -1.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1855.30 | 27.5 | -12.05 | 19.72 | 100 | 29 | 300 | |||||||||
| 11 Mar | 1875.20 | 38.6 | -14.15 | 22.75 | 143 | 8 | 229 | |||||||||
| 10 Mar | 1889.30 | 52.75 | 4.5 | 24.68 | 9 | -4 | 222 | |||||||||
| 9 Mar | 1889.70 | 49.65 | 10.55 | 24.16 | 155 | 31 | 225 | |||||||||
| 6 Mar | 1880.30 | 40.4 | -1.1 | 18.12 | 25 | 1 | 193 | |||||||||
| 5 Mar | 1875.20 | 41.5 | 5 | 17.92 | 92 | -9 | 194 | |||||||||
| 4 Mar | 1855.50 | 35.95 | -21.7 | 21.78 | 207 | 110 | 202 | |||||||||
| 2 Mar | 1895.50 | 58.6 | -105.45 | 21.1 | 114 | 93 | 93 | |||||||||
| 27 Feb | 1901.50 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1936.00 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 164.05 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 164.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 164.05 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 164.05 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 164.05 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 164.05 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 164.05 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 164.05 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 164.05 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1822.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1805.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1795.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1824.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1834.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1861.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1884.80 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1870.20 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1857.70 | 164.05 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1885.50 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1910.30 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1896.10 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1908.20 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1966.20 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2010.00 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1979.90 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1973.90 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1956.90 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1962.10 | 164.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 CE is 0.46
Historical price for 1880 CE is as follows
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 27.5, which was -12.05 lower than the previous day. The implied volatity was 19.72, the open interest changed by 29 which increased total open position to 300
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 38.6, which was -14.15 lower than the previous day. The implied volatity was 22.75, the open interest changed by 8 which increased total open position to 229
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 52.75, which was 4.5 higher than the previous day. The implied volatity was 24.68, the open interest changed by -4 which decreased total open position to 222
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 49.65, which was 10.55 higher than the previous day. The implied volatity was 24.16, the open interest changed by 31 which increased total open position to 225
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 40.4, which was -1.1 lower than the previous day. The implied volatity was 18.12, the open interest changed by 1 which increased total open position to 193
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 41.5, which was 5 higher than the previous day. The implied volatity was 17.92, the open interest changed by -9 which decreased total open position to 194
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 35.95, which was -21.7 lower than the previous day. The implied volatity was 21.78, the open interest changed by 110 which increased total open position to 202
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 58.6, which was -105.45 lower than the previous day. The implied volatity was 21.1, the open interest changed by 93 which increased total open position to 93
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIGI was trading at 1822.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIGI was trading at 1805.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIGI was trading at 1795.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIGI was trading at 1824.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIGI was trading at 1834.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIGI was trading at 1861.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIGI was trading at 1884.80. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIGI was trading at 1870.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIGI was trading at 1956.90. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIGI was trading at 1962.10. The strike last trading price was 164.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 30MAR2026 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.64
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1855.30 | 48 | 10.05 | 25.66 | 60 | -13 | 128 |
| 11 Mar | 1875.20 | 39.2 | 8.9 | 22.96 | 358 | 67 | 146 |
| 10 Mar | 1889.30 | 30.3 | -6.5 | 21.97 | 63 | 10 | 79 |
| 9 Mar | 1889.70 | 35.6 | -5.85 | 23.05 | 31 | -1 | 68 |
| 6 Mar | 1880.30 | 41.05 | 2.35 | 24.15 | 25 | 15 | 68 |
| 5 Mar | 1875.20 | 40.2 | -15.75 | 23.55 | 28 | -6 | 53 |
| 4 Mar | 1855.50 | 56 | 24.45 | 24.27 | 127 | 19 | 62 |
| 2 Mar | 1895.50 | 31.5 | 3.9 | 21.03 | 104 | 41 | 43 |
| 27 Feb | 1901.50 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 26 Feb | 1946.50 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 25 Feb | 1939.30 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 24 Feb | 1903.90 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 23 Feb | 1953.80 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 20 Feb | 1936.10 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 19 Feb | 1936.00 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 18 Feb | 1959.70 | 27.6 | -33.6 | - | 0 | 0 | 2 |
| 17 Feb | 1928.20 | 27.6 | -33.6 | 21.89 | 2 | 0 | 0 |
| 16 Feb | 1922.00 | 61.2 | 0 | 3.33 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 61.2 | 0 | 2.27 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 61.2 | 0 | 2.31 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 61.2 | 0 | 2.88 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 61.2 | 0 | 2.16 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 61.2 | 0 | 1.26 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 61.2 | 0 | 0.35 | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 61.2 | 0 | 0.9 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 61.2 | 0 | 0.18 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 61.2 | 0 | 0.15 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 61.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 61.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 61.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 61.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1822.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1805.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1795.70 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1824.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1834.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1861.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1884.80 | 61.2 | 0 | 0.91 | 0 | 0 | 0 |
| 16 Jan | 1870.20 | 61.2 | 0 | 1.24 | 0 | 0 | 0 |
| 14 Jan | 1857.70 | 61.2 | 0 | 0.63 | 0 | 0 | 0 |
| 13 Jan | 1885.50 | 61.2 | 0 | 1.65 | 0 | 0 | 0 |
| 12 Jan | 1910.30 | 61.2 | 0 | 2.18 | 0 | 0 | 0 |
| 9 Jan | 1896.10 | 61.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1908.20 | 61.2 | 0 | 2.11 | 0 | 0 | 0 |
| 7 Jan | 1966.20 | 61.2 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Jan | 2010.00 | 61.2 | 0 | 4.84 | 0 | 0 | 0 |
| 5 Jan | 1979.90 | 61.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1973.90 | 61.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1956.90 | 61.2 | 0 | 3.37 | 0 | 0 | 0 |
| 31 Dec | 1962.10 | 61.2 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 PE is -0.53
Historical price for 1880 PE is as follows
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 48, which was 10.05 higher than the previous day. The implied volatity was 25.66, the open interest changed by -13 which decreased total open position to 128
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 39.2, which was 8.9 higher than the previous day. The implied volatity was 22.96, the open interest changed by 67 which increased total open position to 146
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 30.3, which was -6.5 lower than the previous day. The implied volatity was 21.97, the open interest changed by 10 which increased total open position to 79
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 35.6, which was -5.85 lower than the previous day. The implied volatity was 23.05, the open interest changed by -1 which decreased total open position to 68
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 41.05, which was 2.35 higher than the previous day. The implied volatity was 24.15, the open interest changed by 15 which increased total open position to 68
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 40.2, which was -15.75 lower than the previous day. The implied volatity was 23.55, the open interest changed by -6 which decreased total open position to 53
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 56, which was 24.45 higher than the previous day. The implied volatity was 24.27, the open interest changed by 19 which increased total open position to 62
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 31.5, which was 3.9 higher than the previous day. The implied volatity was 21.03, the open interest changed by 41 which increased total open position to 43
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 27.6, which was -33.6 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIGI was trading at 1822.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIGI was trading at 1805.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIGI was trading at 1795.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIGI was trading at 1824.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIGI was trading at 1834.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIGI was trading at 1861.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIGI was trading at 1884.80. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIGI was trading at 1870.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIGI was trading at 1857.70. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIGI was trading at 1885.50. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIGI was trading at 1910.30. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIGI was trading at 1896.10. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIGI was trading at 1908.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIGI was trading at 1966.20. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIGI was trading at 2010.00. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIGI was trading at 1979.90. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIGI was trading at 1973.90. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIGI was trading at 1956.90. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIGI was trading at 1962.10. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
