ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
12 Mar 2026 04:10 PM IST
| ICICIBANK 30-MAR-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.93
Theta: -0.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1266.50 | 10.4 | -7.05 | 23.37 | 4,616 | 46 | 2,211 | |||||||||
| 11 Mar | 1294.60 | 16.5 | -7 | 21.68 | 5,678 | 381 | 2,181 | |||||||||
| 10 Mar | 1311.90 | 23.5 | 7.6 | 19.16 | 5,192 | -181 | 1,802 | |||||||||
| 9 Mar | 1278.40 | 15.4 | -14.35 | 24.67 | 6,105 | 531 | 2,015 | |||||||||
| 6 Mar | 1313.40 | 30.2 | -20.1 | 21.06 | 6,807 | 1,276 | 1,481 | |||||||||
| 5 Mar | 1357.60 | 50.6 | -10.7 | 17.02 | 340 | -28 | 204 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1365.40 | 62 | -5.25 | 15.37 | 370 | 50 | 233 | |||||||||
| 2 Mar | 1374.00 | 66.6 | -5.7 | 12.49 | 581 | 129 | 184 | |||||||||
| 27 Feb | 1378.90 | 71.9 | -18.5 | 11.93 | 59 | 24 | 54 | |||||||||
| 26 Feb | 1404.90 | 90.4 | 11.4 | 8.52 | 1 | 0 | 30 | |||||||||
| 25 Feb | 1400.50 | 79 | -16.95 | - | 0 | 0 | 30 | |||||||||
| 24 Feb | 1384.80 | 79 | -16.95 | 12.99 | 5 | 0 | 29 | |||||||||
| 23 Feb | 1399.40 | 95.95 | 5.3 | 18.31 | 59 | -25 | 30 | |||||||||
| 20 Feb | 1394.50 | 90.65 | 8.25 | 15.36 | 9 | 3 | 56 | |||||||||
| 19 Feb | 1388.80 | 82.2 | 13.15 | 16.17 | 64 | 40 | 48 | |||||||||
| 18 Feb | 1408.20 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 1407.50 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 16 Feb | 1411.60 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 1414.60 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 12 Feb | 1430.00 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 1406.10 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 1406.50 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 1396.30 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 1406.10 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 5 Feb | 1396.50 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 4 Feb | 1408.40 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 3 Feb | 1389.70 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 1352.80 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 1 Feb | 1334.20 | 69.05 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 30 Jan | 1355.00 | 69.05 | 3.95 | 14.97 | 13 | 6 | 8 | |||||||||
| 29 Jan | 1383.60 | 65.1 | -11.55 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1367.70 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 1361.40 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 1343.40 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 1345.50 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1349.00 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1375.80 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 1380.60 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 1410.80 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 1418.40 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 1437.00 | 65.1 | -11.55 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1413.10 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 1404.30 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 1435.00 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 1427.70 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 1411.20 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 1371.50 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 1355.40 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 1 Jan | 1338.00 | 65.1 | -11.55 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 1342.90 | 65.1 | -11.55 | - | 2 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1320 expiring on 30MAR2026
Delta for 1320 CE is 0.27
Historical price for 1320 CE is as follows
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 10.4, which was -7.05 lower than the previous day. The implied volatity was 23.37, the open interest changed by 46 which increased total open position to 2211
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 16.5, which was -7 lower than the previous day. The implied volatity was 21.68, the open interest changed by 381 which increased total open position to 2181
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 23.5, which was 7.6 higher than the previous day. The implied volatity was 19.16, the open interest changed by -181 which decreased total open position to 1802
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 15.4, which was -14.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by 531 which increased total open position to 2015
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 30.2, which was -20.1 lower than the previous day. The implied volatity was 21.06, the open interest changed by 1276 which increased total open position to 1481
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 50.6, which was -10.7 lower than the previous day. The implied volatity was 17.02, the open interest changed by -28 which decreased total open position to 204
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 62, which was -5.25 lower than the previous day. The implied volatity was 15.37, the open interest changed by 50 which increased total open position to 233
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 66.6, which was -5.7 lower than the previous day. The implied volatity was 12.49, the open interest changed by 129 which increased total open position to 184
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 71.9, which was -18.5 lower than the previous day. The implied volatity was 11.93, the open interest changed by 24 which increased total open position to 54
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 90.4, which was 11.4 higher than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 30
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 79, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 79, which was -16.95 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 29
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 95.95, which was 5.3 higher than the previous day. The implied volatity was 18.31, the open interest changed by -25 which decreased total open position to 30
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 90.65, which was 8.25 higher than the previous day. The implied volatity was 15.36, the open interest changed by 3 which increased total open position to 56
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 82.2, which was 13.15 higher than the previous day. The implied volatity was 16.17, the open interest changed by 40 which increased total open position to 48
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 69.05, which was 3.95 higher than the previous day. The implied volatity was 14.97, the open interest changed by 6 which increased total open position to 8
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 65.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30MAR2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.96
Theta: -0.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1266.50 | 56.2 | 14.8 | 25.69 | 331 | -93 | 1,577 |
| 11 Mar | 1294.60 | 42.45 | 14.25 | 25.92 | 1,452 | -8 | 1,872 |
| 10 Mar | 1311.90 | 28.1 | -24.35 | 22.93 | 800 | 85 | 1,869 |
| 9 Mar | 1278.40 | 53.8 | 23 | 25.55 | 1,207 | -544 | 1,784 |
| 6 Mar | 1313.40 | 30 | 19.95 | 23.71 | 11,866 | 943 | 2,329 |
| 5 Mar | 1357.60 | 11.1 | -1.45 | 19.54 | 1,302 | -42 | 1,383 |
| 4 Mar | 1365.40 | 12.6 | 4.9 | 23.83 | 1,759 | 155 | 1,401 |
| 2 Mar | 1374.00 | 7.95 | 2.15 | 20.11 | 774 | 6 | 1,244 |
| 27 Feb | 1378.90 | 5.7 | 2.1 | 17.83 | 928 | 122 | 1,238 |
| 26 Feb | 1404.90 | 3.5 | -0.45 | 18.21 | 347 | 4 | 1,116 |
| 25 Feb | 1400.50 | 4.05 | -1.15 | 18.24 | 1,219 | 389 | 1,105 |
| 24 Feb | 1384.80 | 5.15 | 1.35 | 17.43 | 1,067 | 617 | 718 |
| 23 Feb | 1399.40 | 3.8 | -0.85 | 17.67 | 102 | -18 | 97 |
| 20 Feb | 1394.50 | 4.6 | -1.15 | 17.36 | 214 | 3 | 115 |
| 19 Feb | 1388.80 | 5.95 | 1.7 | 17.89 | 41 | 16 | 111 |
| 18 Feb | 1408.20 | 4.2 | -0.65 | 18.07 | 41 | 19 | 96 |
| 17 Feb | 1407.50 | 4.85 | -0.25 | 18.52 | 21 | 8 | 77 |
| 16 Feb | 1411.60 | 5.1 | -0.35 | 19.61 | 36 | 3 | 69 |
| 13 Feb | 1414.60 | 5.65 | 1.6 | 19.96 | 22 | -5 | 64 |
| 12 Feb | 1430.00 | 4.05 | -0.9 | 19.83 | 71 | 9 | 69 |
| 11 Feb | 1406.10 | 5.05 | -1.5 | 18.25 | 9 | 6 | 59 |
| 10 Feb | 1406.50 | 6.55 | -0.05 | - | 0 | 0 | 53 |
| 9 Feb | 1396.30 | 6.55 | -0.05 | 17.76 | 38 | 10 | 52 |
| 6 Feb | 1406.10 | 6.6 | -0.15 | 18.93 | 5 | 2 | 42 |
| 5 Feb | 1396.50 | 6.7 | 0.2 | 17.33 | 23 | 1 | 39 |
| 4 Feb | 1408.40 | 6.5 | -9.3 | - | 0 | 0 | 38 |
| 3 Feb | 1389.70 | 6.5 | -9.3 | 16.17 | 9 | 3 | 37 |
| 2 Feb | 1352.80 | 15.8 | -5.2 | 17.23 | 28 | 7 | 34 |
| 1 Feb | 1334.20 | 21 | 3.3 | 16.89 | 3 | 1 | 27 |
| 30 Jan | 1355.00 | 17.4 | 6.35 | 18.75 | 16 | 8 | 28 |
| 29 Jan | 1383.60 | 10.85 | -3.65 | 18.49 | 16 | 1 | 19 |
| 28 Jan | 1367.70 | 14.5 | -3.5 | 18.49 | 4 | -1 | 17 |
| 27 Jan | 1361.40 | 18 | -3.8 | 19.94 | 2 | 1 | 18 |
| 23 Jan | 1343.40 | 21.8 | 4.8 | - | 0 | 0 | 17 |
| 22 Jan | 1345.50 | 21.8 | 4.8 | 18.68 | 2 | 0 | 16 |
| 21 Jan | 1349.00 | 17 | 7.7 | - | 0 | 0 | 16 |
| 20 Jan | 1375.80 | 17 | 7.7 | - | 0 | 0 | 16 |
| 19 Jan | 1380.60 | 17 | 7.7 | 20.28 | 6 | 3 | 13 |
| 16 Jan | 1410.80 | 9.3 | -6.7 | - | 0 | 0 | 10 |
| 14 Jan | 1418.40 | 9.3 | -6.7 | - | 0 | 0 | 10 |
| 13 Jan | 1437.00 | 9.3 | -6.7 | - | 0 | 0 | 10 |
| 12 Jan | 1413.10 | 9.3 | -6.7 | - | 0 | 0 | 10 |
| 9 Jan | 1404.30 | 9.3 | -6.7 | - | 0 | 0 | 10 |
| 8 Jan | 1435.00 | 9.3 | -6.7 | - | 5 | -1 | 12 |
| 7 Jan | 1427.70 | 16 | -4 | - | 0 | 0 | 13 |
| 6 Jan | 1411.20 | 16 | -4 | - | 0 | 0 | 13 |
| 5 Jan | 1371.50 | 16 | -4 | 17.92 | 1 | 0 | 12 |
| 2 Jan | 1355.40 | 20 | -3.6 | 17.82 | 4 | 0 | 8 |
| 1 Jan | 1338.00 | 23.6 | -11 | - | 0 | 0 | 8 |
| 31 Dec | 1342.90 | 23.6 | -11 | - | 8 | 7 | 7 |
For Icici Bank Ltd. - strike price 1320 expiring on 30MAR2026
Delta for 1320 PE is -0.71
Historical price for 1320 PE is as follows
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 56.2, which was 14.8 higher than the previous day. The implied volatity was 25.69, the open interest changed by -93 which decreased total open position to 1577
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 42.45, which was 14.25 higher than the previous day. The implied volatity was 25.92, the open interest changed by -8 which decreased total open position to 1872
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 28.1, which was -24.35 lower than the previous day. The implied volatity was 22.93, the open interest changed by 85 which increased total open position to 1869
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 53.8, which was 23 higher than the previous day. The implied volatity was 25.55, the open interest changed by -544 which decreased total open position to 1784
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 30, which was 19.95 higher than the previous day. The implied volatity was 23.71, the open interest changed by 943 which increased total open position to 2329
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 11.1, which was -1.45 lower than the previous day. The implied volatity was 19.54, the open interest changed by -42 which decreased total open position to 1383
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 12.6, which was 4.9 higher than the previous day. The implied volatity was 23.83, the open interest changed by 155 which increased total open position to 1401
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 7.95, which was 2.15 higher than the previous day. The implied volatity was 20.11, the open interest changed by 6 which increased total open position to 1244
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 5.7, which was 2.1 higher than the previous day. The implied volatity was 17.83, the open interest changed by 122 which increased total open position to 1238
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 18.21, the open interest changed by 4 which increased total open position to 1116
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 18.24, the open interest changed by 389 which increased total open position to 1105
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 5.15, which was 1.35 higher than the previous day. The implied volatity was 17.43, the open interest changed by 617 which increased total open position to 718
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 17.67, the open interest changed by -18 which decreased total open position to 97
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 17.36, the open interest changed by 3 which increased total open position to 115
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 5.95, which was 1.7 higher than the previous day. The implied volatity was 17.89, the open interest changed by 16 which increased total open position to 111
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was 18.07, the open interest changed by 19 which increased total open position to 96
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 18.52, the open interest changed by 8 which increased total open position to 77
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was 19.61, the open interest changed by 3 which increased total open position to 69
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 5.65, which was 1.6 higher than the previous day. The implied volatity was 19.96, the open interest changed by -5 which decreased total open position to 64
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 4.05, which was -0.9 lower than the previous day. The implied volatity was 19.83, the open interest changed by 9 which increased total open position to 69
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 5.05, which was -1.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by 6 which increased total open position to 59
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 10 which increased total open position to 52
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was 18.93, the open interest changed by 2 which increased total open position to 42
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 6.7, which was 0.2 higher than the previous day. The implied volatity was 17.33, the open interest changed by 1 which increased total open position to 39
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 6.5, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 6.5, which was -9.3 lower than the previous day. The implied volatity was 16.17, the open interest changed by 3 which increased total open position to 37
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 15.8, which was -5.2 lower than the previous day. The implied volatity was 17.23, the open interest changed by 7 which increased total open position to 34
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 21, which was 3.3 higher than the previous day. The implied volatity was 16.89, the open interest changed by 1 which increased total open position to 27
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 17.4, which was 6.35 higher than the previous day. The implied volatity was 18.75, the open interest changed by 8 which increased total open position to 28
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 10.85, which was -3.65 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 19
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 14.5, which was -3.5 lower than the previous day. The implied volatity was 18.49, the open interest changed by -1 which decreased total open position to 17
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 18, which was -3.8 lower than the previous day. The implied volatity was 19.94, the open interest changed by 1 which increased total open position to 18
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 21.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 21.8, which was 4.8 higher than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 16
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 17, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 17, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 17, which was 7.7 higher than the previous day. The implied volatity was 20.28, the open interest changed by 3 which increased total open position to 13
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 9.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 12
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 20, which was -3.6 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 8
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 23.6, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 23.6, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
