[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. IBULHSGFIN

search
Option Chain For IBULHSGFIN - INDIABULLS HSG FIN LTD
Last updated on 25 Sep 2020 08:10 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 100 -0.95 1.65 97.66 567,300 567,300
- - - - - 105 -1.10 2.35 97.42 40,300 40,300
- - - - - 110 0.60 3.10 95.71 260,400 260,400
- - - - - 115 -6.30 4.05 94.36 93,000 93,000
12,400 12,400 87.20 31.15 -51.20 120 0.90 5.45 95.11 365,800 384,400
- - - - - 125 -5.45 7.20 96.46 139,500 139,500
65,100 65,100 89.92 24.80 -59.65 130 0.25 8.35 91.96 291,400 316,200
43,400 43,400 85.52 21.15 -60.10 135 0.90 10.35 91.76 68,200 80,600
511,500 508,400 84.15 18.20 -10.80 140 1.75 12.95 93.62 486,700 530,100
133,300 133,300 86.49 16.15 -59.05 145 2.10 15.15 91.62 34,100 80,600
502,200 449,500 83.88 13.50 -7.50 150 -4.50 18.00 92.02 -18,600 161,200
124,000 68,200 90.06 12.65 -6.35 155 5.25 23.25 104.67 - 74,400
942,400 641,700 87.62 10.50 4.85 160 4.70 24.90 95.82 37,200 158,100
117,800 34,100 88.86 9.20 -3.75 165 7.55 31.25 112.78 3,100 15,500
387,500 93,000 89.03 7.90 -0.80 170 -0.50 31.50 93.45 -18,600 105,400
68,200 55,800 88.45 6.65 -4.35 175 - 28.00 - - 15,500
536,300 310,000 88.44 5.65 -2.85 180 23.00 48.00 147.17 - 31,000
40,300 -24,800 88.17 4.75 -3.75 185 - - - - -
207,700 55,800 91.96 4.50 0.50 190 - 34.00 - - 6,200
- - - - - 195 - - - - -
502,200 77,500 89.64 3.00 0.80 200 - 50.00 - - 74,400
- - - - - 205 - 19.00 - - 3,100
86,800 -3,100 91.54 2.30 -1.70 210 - 50.00 - - 12,400
- - - - - 215 - - - - -
83,700 24,800 93.63 1.80 -1.65 220 - 55.00 - - 34,100
6,200 3,100 88.78 1.20 0.50 225 - 55.00 - - 3,100
62,000 21,700 92.96 1.25 -1.15 230 - 67.00 - - 6,200
- - - - - 235 - - - - -
3,100 - - 1.80 - 240 - - - - -
- - - - - 245 - - - - -
272,800 77,500 101.02 1.00 - 250 - 75.00 - - 3,100
27,900 - - 0.25 - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
27,900 - - 1.00 - 270 - - - - -
Total 4,764,700 3,196,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.