1. home
  2. Option Chain
  3. IBULHSGFIN

search
Option Chain For IBULHSGFIN - INDIABULLS HSG FIN LTD
Last updated on 03 Jul 2020 02:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 30 - - - - -
- - - - - 40 - - - - -
- - - - - 50 - - - - -
- - - - - 60 - - - - -
- - - - - 70 - - - - 14,400
- - - - - 80 - - - - 1,200
2,400 - - - - 90 0.05 0.30 158.98 - 2,400
- - - - - 95 - - - - -
6,000 - - - - 100 - 0.35 145.72 6,000 146,400
- - - - - 105 - - - - -
2,400 - - - - 110 0.15 0.70 145.68 3,600 49,200
- - - - - 115 - - - - -
20,400 - - - - 120 -0.10 0.70 130.47 -1,200 105,600
4,800 - - - - 125 - - - - 3,600
3,600 - - - - 130 -0.10 1.30 134.95 -1,200 68,400
- - - - - 135 - 1.75 131.86 1,200 6,000
7,200 - - - - 140 -0.40 1.70 126.02 - 91,200
6,000 - - - - 145 - - - - 2,400
15,600 - - - - 150 -0.60 2.70 125.71 14,400 238,800
4,800 - - - - 155 - - - - 10,800
31,200 - - - - 160 -0.95 3.90 124.06 -1,200 114,000
3,600 - - - - 165 - - - - 1,200
36,000 - - - - 170 -1.15 5.65 122.88 15,600 120,000
4,800 - - - - 175 - 8.00 127.81 - 3,600
27,600 - - - - 180 -1.30 8.05 120.42 31,200 178,800
2,400 - - - - 185 - - - - -
43,200 - - 41.00 -5.40 190 -1.90 10.70 120.51 12,000 123,600
2,400 - - - - 195 -3.15 12.05 116.75 -3,600 12,000
144,000 13,200 117.44 48.20 5.85 200 -2.10 14.10 121.44 -8,400 447,600
7,200 - 119.86 44.00 8.85 205 -1.60 16.80 121.54 8,400 19,200
66,000 4,800 113.61 41.00 5.00 210 -2.90 17.90 121.22 15,600 153,600
22,800 -1,200 124.48 39.50 7.75 215 -3.50 19.70 120.95 22,800 55,200
336,000 85,200 117.07 36.70 5.80 220 -3.30 22.45 120.74 40,800 230,400
43,200 9,600 117.26 34.00 4.70 225 -4.05 24.35 125.56 4,800 24,000
434,400 86,400 115.46 31.90 5.15 230 -4.15 27.45 122.16 37,200 148,800
103,200 7,200 117.39 29.65 5.10 235 -2.45 37.65 145.97 - 16,800
434,400 140,400 115.57 27.20 4.35 240 -1.70 35.90 127.04 6,000 32,400
34,800 16,800 115.05 25.45 4.70 245 - - - - 9,600
586,800 164,400 115.04 23.40 4.00 250 -6.10 39.00 121.61 13,200 102,000
26,400 1,200 112.15 22.00 4.50 255 - - - - 2,400
434,400 58,800 115.65 19.95 3.30 260 - - - - 6,000
63,600 2,400 118.99 18.25 3.45 265 - - - - 9,600
574,800 123,600 115.34 17.15 3.10 270 - - - - 3,600
Total 3,536,400 2,554,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.