[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.

2279.4 39.71 (1.77%)

Option Chain for HINDUNILVR

28 Mar 2024 02:48 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,400 0 1,500 - 256.00 2000 0.05 - 1,500 -1,200 7,800
0 0 0 - 650.40 2020 0.25 - 0 0 0
0 0 0 - 630.85 2040 0.35 - 0 0 0
0 0 0 - 611.35 2060 0.50 - 0 0 0
0 0 0 - 591.85 2080 0.70 - 0 0 0
0 0 0 - 572.40 2100 0.05 - 1,500 -300 46,800
0 0 0 - 553.00 2120 1.10 - 0 0 0
1,200 0 300 - 112.00 2140 0.05 - 43,500 -40,500 25,500
0 0 0 - 82.15 2160 0.05 - 1,200 -600 64,200
0 0 0 - 495.30 2180 0.05 - 51,000 -24,300 76,200
75,300 -2,100 6,300 - 81.10 2200 0.05 - 1,43,400 -81,600 1,34,700
41,100 -1,200 2,400 - 52.70 2220 0.05 - 77,700 -20,400 52,800
42,300 -5,100 1,65,900 - 43.15 2240 0.55 - 2,35,200 -45,600 66,300
54,900 -90,000 4,23,300 - 26.10 2260 4.80 - 2,22,600 -28,500 57,900
1,07,400 -63,000 3,12,900 - 11.30 2280 11.70 - 55,200 -9,900 38,400
2,30,400 -2,09,400 4,68,300 - 1.65 2300 21.35 - 2,23,200 -99,900 1,35,900
1,05,900 -46,800 1,06,800 - 0.10 2320 35.00 - 32,700 -12,000 39,000
1,54,200 -45,600 1,02,000 - 0.10 2340 56.00 - 38,400 -20,700 38,100
2,82,900 -6,900 43,800 - 0.05 2360 80.00 - 40,800 -10,500 1,35,900
1,23,600 -3,300 30,600 - 0.05 2380 100.00 - 18,300 -3,300 49,500
2,88,600 -67,200 1,77,000 - 0.05 2400 115.80 - 97,200 -34,800 1,08,600
1,25,700 -96,300 1,16,400 - 0.05 2420 140.00 - 14,400 -6,300 73,500
2,79,600 66,600 2,32,500 - 0.05 2440 156.75 - 32,700 -19,800 35,400
1,37,100 -7,200 18,000 - 0.05 2460 178.00 - 24,600 -19,800 50,400
41,400 -5,100 9,300 - 0.05 2480 201.00 - 4,800 -4,200 13,500
3,83,700 -12,600 1,32,600 - 0.05 2500 217.00 - 1,15,500 -1,500 2,46,600
16,200 -5,700 10,200 - 0.05 2520 261.00 - 0 0 0
46,200 -900 2,700 - 0.05 2540 263.00 - 900 0 85,200
25,500 -3,000 5,700 - 0.05 2560 282.50 - 2,100 -300 20,100
26,400 -900 1,800 - 0.05 2580 328.00 - 600 0 26,100
87,900 -21,600 58,500 - 0.10 2600 318.75 - 28,800 -15,300 30,600
15,000 0 300 - 0.10 2620 370.00 - 300 0 900
14,700 -900 1,800 - 0.05 2640 367.00 - 2,100 600 1,500
3,900 0 300 - 0.05 2660 99.25 - 0 0 0
0 0 0 - 1.85 2680 109.15 - 0 0 0
34,500 -11,700 21,000 - 0.10 2700 420.00 - 24,300 -13,500 10,500
0 0 0 - 1.90 2720 130.60 - 0 0 0
0 0 0 - 0.50 2740 485.00 - 0 -300 0
0 0 0 - 77.65 2760 154.20 - 0 0 0
0 0 0 - 70.60 2780 166.80 - 0 0 0
50,100 -3,600 4,200 - 0.05 2800 560.00 - 0 -300 0
27,98,100 16,71,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.