HINDUNILVR
HINDUSTAN UNILEVER LTD.
2279.4
39.71 (1.77%)
Option Chain for HINDUNILVR
28 Mar 2024 02:48 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
2,400 | 0 | 1,500 | - | 256.00 | 2000 | 0.05 | - | 1,500 | -1,200 | 7,800 |
0 | 0 | 0 | - | 650.40 | 2020 | 0.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 630.85 | 2040 | 0.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 611.35 | 2060 | 0.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 591.85 | 2080 | 0.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 572.40 | 2100 | 0.05 | - | 1,500 | -300 | 46,800 |
0 | 0 | 0 | - | 553.00 | 2120 | 1.10 | - | 0 | 0 | 0 |
1,200 | 0 | 300 | - | 112.00 | 2140 | 0.05 | - | 43,500 | -40,500 | 25,500 |
0 | 0 | 0 | - | 82.15 | 2160 | 0.05 | - | 1,200 | -600 | 64,200 |
0 | 0 | 0 | - | 495.30 | 2180 | 0.05 | - | 51,000 | -24,300 | 76,200 |
75,300 | -2,100 | 6,300 | - | 81.10 | 2200 | 0.05 | - | 1,43,400 | -81,600 | 1,34,700 |
41,100 | -1,200 | 2,400 | - | 52.70 | 2220 | 0.05 | - | 77,700 | -20,400 | 52,800 |
42,300 | -5,100 | 1,65,900 | - | 43.15 | 2240 | 0.55 | - | 2,35,200 | -45,600 | 66,300 |
54,900 | -90,000 | 4,23,300 | - | 26.10 | 2260 | 4.80 | - | 2,22,600 | -28,500 | 57,900 |
1,07,400 | -63,000 | 3,12,900 | - | 11.30 | 2280 | 11.70 | - | 55,200 | -9,900 | 38,400 |
|
||||||||||
2,30,400 | -2,09,400 | 4,68,300 | - | 1.65 | 2300 | 21.35 | - | 2,23,200 | -99,900 | 1,35,900 |
1,05,900 | -46,800 | 1,06,800 | - | 0.10 | 2320 | 35.00 | - | 32,700 | -12,000 | 39,000 |
1,54,200 | -45,600 | 1,02,000 | - | 0.10 | 2340 | 56.00 | - | 38,400 | -20,700 | 38,100 |
2,82,900 | -6,900 | 43,800 | - | 0.05 | 2360 | 80.00 | - | 40,800 | -10,500 | 1,35,900 |
1,23,600 | -3,300 | 30,600 | - | 0.05 | 2380 | 100.00 | - | 18,300 | -3,300 | 49,500 |
2,88,600 | -67,200 | 1,77,000 | - | 0.05 | 2400 | 115.80 | - | 97,200 | -34,800 | 1,08,600 |
1,25,700 | -96,300 | 1,16,400 | - | 0.05 | 2420 | 140.00 | - | 14,400 | -6,300 | 73,500 |
2,79,600 | 66,600 | 2,32,500 | - | 0.05 | 2440 | 156.75 | - | 32,700 | -19,800 | 35,400 |
1,37,100 | -7,200 | 18,000 | - | 0.05 | 2460 | 178.00 | - | 24,600 | -19,800 | 50,400 |
41,400 | -5,100 | 9,300 | - | 0.05 | 2480 | 201.00 | - | 4,800 | -4,200 | 13,500 |
3,83,700 | -12,600 | 1,32,600 | - | 0.05 | 2500 | 217.00 | - | 1,15,500 | -1,500 | 2,46,600 |
16,200 | -5,700 | 10,200 | - | 0.05 | 2520 | 261.00 | - | 0 | 0 | 0 |
46,200 | -900 | 2,700 | - | 0.05 | 2540 | 263.00 | - | 900 | 0 | 85,200 |
25,500 | -3,000 | 5,700 | - | 0.05 | 2560 | 282.50 | - | 2,100 | -300 | 20,100 |
26,400 | -900 | 1,800 | - | 0.05 | 2580 | 328.00 | - | 600 | 0 | 26,100 |
87,900 | -21,600 | 58,500 | - | 0.10 | 2600 | 318.75 | - | 28,800 | -15,300 | 30,600 |
15,000 | 0 | 300 | - | 0.10 | 2620 | 370.00 | - | 300 | 0 | 900 |
14,700 | -900 | 1,800 | - | 0.05 | 2640 | 367.00 | - | 2,100 | 600 | 1,500 |
3,900 | 0 | 300 | - | 0.05 | 2660 | 99.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.85 | 2680 | 109.15 | - | 0 | 0 | 0 |
34,500 | -11,700 | 21,000 | - | 0.10 | 2700 | 420.00 | - | 24,300 | -13,500 | 10,500 |
0 | 0 | 0 | - | 1.90 | 2720 | 130.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.50 | 2740 | 485.00 | - | 0 | -300 | 0 |
0 | 0 | 0 | - | 77.65 | 2760 | 154.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 70.60 | 2780 | 166.80 | - | 0 | 0 | 0 |
50,100 | -3,600 | 4,200 | - | 0.05 | 2800 | 560.00 | - | 0 | -300 | 0 |
27,98,100 | 16,71,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.