HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
25 Apr 2024 09:47 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 2230.00 | 0.90 | - | 2,48,400 | -72,900 | 4,25,100 | ||||
| 24 Apr | 2260.25 | 11.25 | - | 10,23,000 | 6,000 | 5,20,800 | ||||
| 23 Apr | 2262.75 | 11.50 | - | 22,44,300 | -33,300 | 5,14,800 | ||||
| 22 Apr | 2241.50 | 7.90 | - | 8,19,000 | -1,52,700 | 5,48,100 | ||||
| 19 Apr | 2231.60 | 6.55 | - | 13,94,100 | -98,100 | 7,00,800 | ||||
|
|
||||||||||
| 18 Apr | 2214.80 | 6.70 | - | 13,82,400 | -7,200 | 7,98,300 | ||||
| 16 Apr | 2220.80 | 11.45 | - | 8,74,500 | -54,600 | 8,00,100 | ||||
| 15 Apr | 2194.05 | 7.40 | - | 12,81,900 | -1,22,100 | 8,54,700 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2280 expiring on 25APR2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 25 Apr HINDUNILVR was trading at 2230.00. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -72900 which decreased total open position to 425100
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 520800
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -33300 which decreased total open position to 514800
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -152700 which decreased total open position to 548100
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -98100 which decreased total open position to 700800
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 798300
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 800100
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -122100 which decreased total open position to 854700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 2230.00 | 56.65 | - | 84,600 | -42,900 | 2,23,200 | |
| 24 Apr | 2260.25 | 34.20 | - | 3,55,800 | -29,100 | 3,62,100 | |
| 23 Apr | 2262.75 | 30.20 | - | 2,94,300 | -23,100 | 3,91,200 | |
| 22 Apr | 2241.50 | 40.20 | - | 48,900 | -1,05,300 | 4,14,300 | |
| 19 Apr | 2231.60 | 55.80 | - | 2,76,000 | 74,700 | 5,19,600 | |
| 18 Apr | 2214.80 | 70.20 | - | 1,65,000 | -5,700 | 4,44,600 | |
| 16 Apr | 2220.80 | 61.00 | - | 1,25,400 | -15,600 | 4,50,300 | |
| 15 Apr | 2194.05 | 85.55 | - | 83,700 | -29,100 | 4,65,900 | |
For HINDUSTAN UNILEVER LTD. - strike price 2280 expiring on 25APR2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 25 Apr HINDUNILVR was trading at 2230.00. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -42900 which decreased total open position to 223200
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -29100 which decreased total open position to 362100
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 391200
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 414300
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 519600
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 444600
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 450300
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -29100 which decreased total open position to 465900