HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 2260.25 | 20.25 | - | 8,50,500 | -50,100 | 3,08,100 | ||||
| 23 Apr | 2262.75 | 19.80 | - | 16,62,600 | -1,50,600 | 3,58,200 | ||||
| 22 Apr | 2241.50 | 14.45 | - | 10,90,200 | -21,000 | 5,08,800 | ||||
| 19 Apr | 2231.60 | 11.20 | - | 16,65,000 | -6,300 | 5,29,800 | ||||
| 18 Apr | 2214.80 | 10.85 | - | 14,36,400 | -19,800 | 5,35,800 | ||||
|
|
||||||||||
| 16 Apr | 2220.80 | 16.65 | - | 11,58,600 | -1,33,200 | 5,47,800 | ||||
| 15 Apr | 2194.05 | 10.70 | - | 14,48,400 | 45,600 | 6,81,000 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2260 expiring on 25APR2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -50100 which decreased total open position to 308100
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -150600 which decreased total open position to 358200
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 508800
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 529800
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 535800
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -133200 which decreased total open position to 547800
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 681000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 2260.25 | 23.40 | - | 4,21,500 | 49,800 | 2,51,100 | |
| 23 Apr | 2262.75 | 19.00 | - | 5,71,200 | 19,800 | 2,01,300 | |
| 22 Apr | 2241.50 | 26.80 | - | 2,75,400 | -45,900 | 1,81,500 | |
| 19 Apr | 2231.60 | 42.40 | - | 2,97,600 | -29,700 | 2,27,400 | |
| 18 Apr | 2214.80 | 53.65 | - | 5,32,500 | -21,000 | 2,57,100 | |
| 16 Apr | 2220.80 | 46.45 | - | 3,07,800 | -49,500 | 2,93,400 | |
| 15 Apr | 2194.05 | 70.30 | - | 4,74,900 | -1,22,400 | 3,42,900 | |
For HINDUSTAN UNILEVER LTD. - strike price 2260 expiring on 25APR2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 251100
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 201300
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 181500
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 227400
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 257100
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 293400
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 70.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -122400 which decreased total open position to 342900