HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
12 Mar 2026 04:12 PM IST
| HINDUNILVR 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.61
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2136.90 | 16.25 | -14 | 19.64 | 4,611 | 165 | 1,342 | |||||||||
| 11 Mar | 2161.40 | 29.2 | -15.7 | 21.11 | 3,491 | 266 | 1,209 | |||||||||
| 10 Mar | 2190.20 | 45.15 | -3.9 | 21.34 | 3,145 | 408 | 1,102 | |||||||||
| 9 Mar | 2194.60 | 46.7 | -20.85 | 20.92 | 2,346 | 331 | 692 | |||||||||
| 6 Mar | 2225.70 | 67.95 | -18.9 | 20.77 | 607 | 17 | 360 | |||||||||
| 5 Mar | 2255.00 | 82.5 | -13.15 | 16.25 | 571 | 151 | 343 | |||||||||
| 4 Mar | 2261.30 | 93 | -40.95 | 19.26 | 157 | 28 | 191 | |||||||||
| 2 Mar | 2320.60 | 133.15 | -23.05 | 15.68 | 65 | 2 | 163 | |||||||||
| 27 Feb | 2338.10 | 157.6 | -31.4 | 12.93 | 7 | 2 | 160 | |||||||||
| 26 Feb | 2383.30 | 189 | 4.65 | 14.01 | 9 | 5 | 158 | |||||||||
| 25 Feb | 2374.90 | 184.35 | 5.3 | - | 3 | -1 | 153 | |||||||||
| 24 Feb | 2358.60 | 181.1 | 17.7 | 15.61 | 104 | -9 | 158 | |||||||||
| 23 Feb | 2345.40 | 166.25 | 21.7 | 15.15 | 27 | -4 | 168 | |||||||||
| 20 Feb | 2314.50 | 145.75 | 30.25 | 14.74 | 202 | 28 | 173 | |||||||||
| 19 Feb | 2279.30 | 116 | -38.3 | 15.48 | 118 | 83 | 137 | |||||||||
| 18 Feb | 2323.50 | 154.3 | 4.4 | 14.73 | 22 | 16 | 54 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2312.30 | 149.9 | -20.7 | 18.81 | 42 | 38 | 38 | |||||||||
| 16 Feb | 2319.00 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2400.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2409.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2390.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2368.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2379.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2413.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2360.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2353.50 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2389.50 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2406.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2372.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2386.70 | 170.6 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2399.40 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2424.70 | 170.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2384.10 | 170.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2323.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2315.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.29
Historical price for 2200 CE is as follows
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was 19.64, the open interest changed by 165 which increased total open position to 1342
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 29.2, which was -15.7 lower than the previous day. The implied volatity was 21.11, the open interest changed by 266 which increased total open position to 1209
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 45.15, which was -3.9 lower than the previous day. The implied volatity was 21.34, the open interest changed by 408 which increased total open position to 1102
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 46.7, which was -20.85 lower than the previous day. The implied volatity was 20.92, the open interest changed by 331 which increased total open position to 692
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 67.95, which was -18.9 lower than the previous day. The implied volatity was 20.77, the open interest changed by 17 which increased total open position to 360
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 82.5, which was -13.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by 151 which increased total open position to 343
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 93, which was -40.95 lower than the previous day. The implied volatity was 19.26, the open interest changed by 28 which increased total open position to 191
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 133.15, which was -23.05 lower than the previous day. The implied volatity was 15.68, the open interest changed by 2 which increased total open position to 163
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 157.6, which was -31.4 lower than the previous day. The implied volatity was 12.93, the open interest changed by 2 which increased total open position to 160
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 189, which was 4.65 higher than the previous day. The implied volatity was 14.01, the open interest changed by 5 which increased total open position to 158
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 184.35, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 181.1, which was 17.7 higher than the previous day. The implied volatity was 15.61, the open interest changed by -9 which decreased total open position to 158
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 166.25, which was 21.7 higher than the previous day. The implied volatity was 15.15, the open interest changed by -4 which decreased total open position to 168
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 145.75, which was 30.25 higher than the previous day. The implied volatity was 14.74, the open interest changed by 28 which increased total open position to 173
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 116, which was -38.3 lower than the previous day. The implied volatity was 15.48, the open interest changed by 83 which increased total open position to 137
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 154.3, which was 4.4 higher than the previous day. The implied volatity was 14.73, the open interest changed by 16 which increased total open position to 54
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 149.9, which was -20.7 lower than the previous day. The implied volatity was 18.81, the open interest changed by 38 which increased total open position to 38
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 170.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 170.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.73
Theta: -0.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2136.90 | 82.05 | 21.2 | 25.9 | 864 | -26 | 946 |
| 11 Mar | 2161.40 | 62.25 | 19.05 | 23.66 | 1,422 | -99 | 967 |
| 10 Mar | 2190.20 | 41.2 | -8.25 | 20.88 | 1,453 | 160 | 1,071 |
| 9 Mar | 2194.60 | 52.05 | 19.4 | 26.16 | 2,123 | -19 | 914 |
| 6 Mar | 2225.70 | 32.05 | 10.8 | 21.52 | 2,458 | -48 | 935 |
| 5 Mar | 2255.00 | 21.65 | -3.6 | 21.08 | 3,171 | 323 | 984 |
| 4 Mar | 2261.30 | 24.55 | 13.8 | 22.9 | 2,378 | 52 | 660 |
| 2 Mar | 2320.60 | 10.35 | 4.2 | 21.24 | 1,117 | -23 | 613 |
| 27 Feb | 2338.10 | 5.8 | 1.9 | 18.74 | 534 | -83 | 638 |
| 26 Feb | 2383.30 | 3.95 | -1.05 | 19.76 | 286 | -16 | 719 |
| 25 Feb | 2374.90 | 5 | -1.6 | 20.17 | 557 | 97 | 734 |
| 24 Feb | 2358.60 | 6.5 | -2.05 | 20.09 | 681 | -97 | 635 |
| 23 Feb | 2345.40 | 7.75 | -4.6 | 19.79 | 696 | -102 | 740 |
| 20 Feb | 2314.50 | 12.25 | -8.85 | 19.74 | 815 | 82 | 844 |
| 19 Feb | 2279.30 | 21.55 | 8.9 | 20.68 | 767 | 95 | 747 |
| 18 Feb | 2323.50 | 12.35 | -4.75 | 20.06 | 555 | 160 | 653 |
| 17 Feb | 2312.30 | 17 | -1.15 | 21.14 | 186 | 29 | 493 |
| 16 Feb | 2319.00 | 17.9 | -6 | 21.85 | 298 | 26 | 465 |
| 13 Feb | 2305.20 | 23.75 | 10.7 | 22.68 | 596 | 176 | 440 |
| 12 Feb | 2409.70 | 12.95 | 5.95 | 25.48 | 508 | 230 | 255 |
| 11 Feb | 2462.90 | 7.95 | 0.55 | 24.99 | 7 | 1 | 24 |
| 10 Feb | 2453.60 | 7.3 | -1.2 | 23.71 | 23 | 16 | 25 |
| 9 Feb | 2435.00 | 8.5 | -1.5 | 23.29 | 9 | 4 | 8 |
| 6 Feb | 2424.20 | 10 | -13.2 | 23.19 | 2 | 0 | 2 |
| 5 Feb | 2354.40 | 23.2 | -24.6 | - | 0 | 0 | 2 |
| 4 Feb | 2371.00 | 23.2 | -24.6 | - | 0 | 0 | 2 |
| 3 Feb | 2368.60 | 23.2 | -24.6 | - | 0 | 0 | 2 |
| 2 Feb | 2357.30 | 23.2 | -24.6 | - | 0 | 0 | 2 |
| 1 Feb | 2350.70 | 23.2 | -24.6 | - | 0 | 0 | 2 |
| 30 Jan | 2373.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2352.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2378.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2400.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2409.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2390.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2368.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2379.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2413.90 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2360.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2353.50 | 47.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2389.50 | 47.8 | 0 | 5.77 | 0 | 0 | 0 |
| 12 Jan | 2406.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2372.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2386.70 | 47.8 | - | - | 0 | 0 | 0 |
| 7 Jan | 2399.40 | 47.8 | 0 | 5.54 | 0 | 0 | 0 |
| 6 Jan | 2424.70 | 47.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 2384.10 | 47.8 | 0 | 5.53 | 0 | 0 | 0 |
| 2 Jan | 2348.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2323.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2315.90 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.66
Historical price for 2200 PE is as follows
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 82.05, which was 21.2 higher than the previous day. The implied volatity was 25.9, the open interest changed by -26 which decreased total open position to 946
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 62.25, which was 19.05 higher than the previous day. The implied volatity was 23.66, the open interest changed by -99 which decreased total open position to 967
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 41.2, which was -8.25 lower than the previous day. The implied volatity was 20.88, the open interest changed by 160 which increased total open position to 1071
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 52.05, which was 19.4 higher than the previous day. The implied volatity was 26.16, the open interest changed by -19 which decreased total open position to 914
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 32.05, which was 10.8 higher than the previous day. The implied volatity was 21.52, the open interest changed by -48 which decreased total open position to 935
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 21.65, which was -3.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by 323 which increased total open position to 984
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 24.55, which was 13.8 higher than the previous day. The implied volatity was 22.9, the open interest changed by 52 which increased total open position to 660
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 10.35, which was 4.2 higher than the previous day. The implied volatity was 21.24, the open interest changed by -23 which decreased total open position to 613
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 5.8, which was 1.9 higher than the previous day. The implied volatity was 18.74, the open interest changed by -83 which decreased total open position to 638
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 19.76, the open interest changed by -16 which decreased total open position to 719
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 20.17, the open interest changed by 97 which increased total open position to 734
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 6.5, which was -2.05 lower than the previous day. The implied volatity was 20.09, the open interest changed by -97 which decreased total open position to 635
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 7.75, which was -4.6 lower than the previous day. The implied volatity was 19.79, the open interest changed by -102 which decreased total open position to 740
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 12.25, which was -8.85 lower than the previous day. The implied volatity was 19.74, the open interest changed by 82 which increased total open position to 844
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 21.55, which was 8.9 higher than the previous day. The implied volatity was 20.68, the open interest changed by 95 which increased total open position to 747
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 12.35, which was -4.75 lower than the previous day. The implied volatity was 20.06, the open interest changed by 160 which increased total open position to 653
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was 21.14, the open interest changed by 29 which increased total open position to 493
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 17.9, which was -6 lower than the previous day. The implied volatity was 21.85, the open interest changed by 26 which increased total open position to 465
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 23.75, which was 10.7 higher than the previous day. The implied volatity was 22.68, the open interest changed by 176 which increased total open position to 440
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 12.95, which was 5.95 higher than the previous day. The implied volatity was 25.48, the open interest changed by 230 which increased total open position to 255
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 7.95, which was 0.55 higher than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 24
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 23.71, the open interest changed by 16 which increased total open position to 25
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 23.29, the open interest changed by 4 which increased total open position to 8
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 10, which was -13.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 2
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 23.2, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 23.2, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 23.2, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 23.2, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 23.2, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 47.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 47.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 47.8, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
