HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 2260.25 | 465.75 | - | 0 | 0 | 0 | ||||
| 23 Apr | 2262.75 | 465.75 | - | 0 | 0 | 0 | ||||
| 22 Apr | 2241.50 | 465.75 | - | 0 | 0 | 0 | ||||
| 19 Apr | 2231.60 | 465.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 2214.80 | 465.75 | - | 0 | 0 | 0 | ||||
| 16 Apr | 2220.80 | 465.75 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2194.05 | 465.75 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2000 expiring on 25APR2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 2260.25 | 0.05 | - | 30,300 | -10,200 | 60,000 | |
| 23 Apr | 2262.75 | 0.50 | - | 52,800 | -27,600 | 70,200 | |
| 22 Apr | 2241.50 | 0.30 | - | 23,100 | -19,200 | 97,800 | |
| 19 Apr | 2231.60 | 1.05 | - | 93,300 | -6,000 | 1,17,000 | |
| 18 Apr | 2214.80 | 0.90 | - | 66,600 | -9,900 | 1,23,600 | |
| 16 Apr | 2220.80 | 1.10 | - | 82,500 | -4,500 | 1,34,700 | |
| 15 Apr | 2194.05 | 1.90 | - | 1,78,500 | 58,200 | 1,39,200 | |
For HINDUSTAN UNILEVER LTD. - strike price 2000 expiring on 25APR2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 24 Apr HINDUNILVR was trading at 2260.25. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 60000
On 23 Apr HINDUNILVR was trading at 2262.75. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 70200
On 22 Apr HINDUNILVR was trading at 2241.50. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 97800
On 19 Apr HINDUNILVR was trading at 2231.60. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 117000
On 18 Apr HINDUNILVR was trading at 2214.80. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 123600
On 16 Apr HINDUNILVR was trading at 2220.80. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 134700
On 15 Apr HINDUNILVR was trading at 2194.05. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 139200