Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP
478.4 1.10 (0.23%)

Option Chain for HINDPETRO

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 76.75 380 0.05 - 5,400 0 62,100
0 0 0 - 57.15 385 19.55 - 0 0 0
0 0 0 - 89.00 390 0.20 - 51,300 -10,800 1,91,700
0 0 0 - 51.25 395 23.45 - 0 0 0
27,000 0 8,100 - 73.20 400 0.30 - 3,13,200 -27,000 6,50,700
0 0 0 - 45.75 405 0.55 - 0 0 0
0 0 0 - 49.45 410 0.45 - 83,700 0 1,40,400
0 0 0 - 40.70 415 1.00 - 0 0 0
0 0 0 - 51.00 420 0.60 - 7,74,900 -91,800 3,56,400
0 0 0 - 36.05 425 0.80 - 5,85,900 24,300 1,10,700
48,600 35,100 1,10,700 - 49.30 430 1.00 - 16,17,300 0 5,37,300
27,000 5,400 35,100 - 44.50 435 1.30 - 6,21,000 -13,500 1,35,000
37,800 5,400 35,100 - 37.10 440 1.75 - 27,08,100 2,48,400 11,15,100
0 0 0 - 28.00 445 2.20 - 5,88,600 -48,600 1,18,800
1,67,400 10,800 2,70,000 - 30.90 450 2.60 - 38,98,800 72,900 12,96,000
0 0 0 - 24.55 455 3.30 - 10,15,200 21,600 1,86,300
3,40,200 -13,500 24,73,200 - 22.50 460 4.20 - 69,39,000 1,24,200 12,42,000
1,40,400 8,100 17,87,400 - 18.50 465 5.40 - 28,75,500 40,500 4,13,100
8,72,100 2,48,400 60,72,300 - 15.10 470 6.80 - 57,80,700 2,51,100 11,31,300
4,91,400 56,700 42,74,100 - 11.85 475 8.75 - 18,95,400 21,600 4,05,000
29,05,200 9,47,700 1,29,54,600 - 9.80 480 11.10 - 17,92,800 -2,13,300 6,58,800
7,72,200 54,000 31,77,900 - 7.60 485 14.55 - 4,48,200 -24,300 4,50,900
24,05,700 -2,10,600 68,20,200 - 6.20 490 18.00 - 4,53,600 -99,900 6,12,900
6,80,400 -13,500 14,39,100 - 5.00 495 84.55 - 0 0 0
62,61,300 -7,83,000 1,01,16,900 - 3.80 500 26.00 - 2,86,200 -91,800 6,93,900
3,59,100 32,400 10,85,400 - 2.85 505 42.00 - 0 0 0
17,79,300 4,50,900 41,85,000 - 2.15 510 36.05 - 21,600 -5,400 86,400
4,45,500 1,51,200 6,53,400 - 1.65 515 100.60 - 0 0 0
14,47,200 -89,100 29,70,000 - 1.20 520 44.50 - 29,700 -5,400 1,32,300
4,07,700 56,700 6,58,800 - 0.90 525 108.95 - 0 0 0
7,66,800 1,13,400 13,31,100 - 0.65 530 55.00 - 2,700 0 37,800
0 0 0 - 7.75 535 117.45 - 0 0 0
5,69,700 27,000 7,61,400 - 0.40 540 65.00 - 5,400 0 45,900
0 40,500 0 - 0.80 545 126.20 - 0 0 0
12,01,500 37,800 7,50,600 - 0.40 550 71.85 - 40,500 -18,900 2,94,300
70,200 -5,400 13,500 - 0.20 555 135.05 - 0 0 0
4,15,800 -27,000 1,37,700 - 0.20 560 92.10 - 0 0 0
32,400 0 8,100 - 0.20 565 144.00 - 0 0 0
1,80,900 -35,100 70,200 - 0.10 570 66.70 - 0 0 0
0 2,700 0 - 0.75 575 - 0 0 0 0
2,94,300 0 1,64,700 - 0.05 580 117.15 - 0 0 0
0 0 0 - 3.45 585 162.35 - 0 0 0
0 0 5,400 - 2.90 590 107.25 - 0 0 0
3,21,300 -72,900 1,56,600 - 0.05 600 107.00 - 0 0 0
0 0 0 - 0.00 605 0.00 - 0 0 0
0 0 0 - 18.35 610 95.25 - 0 0 0
0 0 0 - 0.00 615 0.00 - 0 0 0
0 0 0 - 16.30 620 103.00 - 0 0 0
0 0 0 - 0.00 625 0.00 - 0 0 0
0 0 0 - 0.00 630 0.00 - 0 0 0
0 0 0 - 0.00 635 0.00 - 0 0 0
0 0 0 - 12.70 640 119.10 - 0 0 0
0 0 0 - 0.00 645 0.00 - 0 0 0
16,200 0 2,700 - 0.20 650 - 0 0 0 0
2,34,84,600 1,11,05,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.