HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
12 Mar 2026 04:10 PM IST
| HINDPETRO 30-MAR-2026 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.32
Theta: -0.4
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 384.35 | 8.35 | -0.85 | 41.02 | 2,326 | 16 | 1,389 | |||||||||
| 11 Mar | 384.25 | 8.85 | -1.7 | 42.34 | 1,749 | 274 | 1,373 | |||||||||
| 10 Mar | 387.35 | 10.85 | -1.45 | 40.77 | 2,317 | 199 | 1,097 | |||||||||
| 9 Mar | 384.55 | 12.5 | -6.4 | 50.04 | 3,437 | 518 | 809 | |||||||||
| 6 Mar | 404.95 | 19.65 | -6.45 | 37.52 | 315 | 11 | 291 | |||||||||
| 5 Mar | 418.40 | 26 | 6.2 | 33.29 | 1,126 | -2 | 279 | |||||||||
| 4 Mar | 401.45 | 20 | -13.75 | 41.36 | 565 | 174 | 286 | |||||||||
| 2 Mar | 424.50 | 33.95 | -12.55 | 35.05 | 119 | 69 | 111 | |||||||||
| 27 Feb | 438.75 | 46.5 | 4.75 | - | 1 | 0 | 42 | |||||||||
| 26 Feb | 444.00 | 46.5 | 4.75 | - | 1 | 0 | 41 | |||||||||
| 25 Feb | 436.70 | 41.95 | -10.05 | 22.96 | 49 | 23 | 39 | |||||||||
| 24 Feb | 447.05 | 52.5 | 4.8 | 28.19 | 4 | 2 | 15 | |||||||||
| 23 Feb | 438.50 | 47.7 | 11.7 | 38.44 | 3 | 0 | 12 | |||||||||
| 20 Feb | 430.90 | 36 | -4.75 | 18.02 | 1 | 0 | 11 | |||||||||
| 19 Feb | 434.35 | 40.5 | -14 | 27.19 | 2 | 0 | 10 | |||||||||
| 18 Feb | 457.05 | 54.5 | -27.85 | - | 0 | 0 | 10 | |||||||||
| 17 Feb | 454.25 | 54.5 | -27.85 | - | 0 | 0 | 10 | |||||||||
| 16 Feb | 452.05 | 54.5 | -27.85 | 20.91 | 10 | 6 | 6 | |||||||||
| 13 Feb | 450.20 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 452.35 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 461.75 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 461.25 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 463.65 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 463.15 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 458.85 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 458.85 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 450.70 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 453.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 431.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 433.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 419.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 414.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 427.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 429.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 438.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 453.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 457.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 440.15 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 448.85 | 82.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 400 expiring on 30MAR2026
Delta for 400 CE is 0.37
Historical price for 400 CE is as follows
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was 41.02, the open interest changed by 16 which increased total open position to 1389
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 8.85, which was -1.7 lower than the previous day. The implied volatity was 42.34, the open interest changed by 274 which increased total open position to 1373
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 10.85, which was -1.45 lower than the previous day. The implied volatity was 40.77, the open interest changed by 199 which increased total open position to 1097
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 12.5, which was -6.4 lower than the previous day. The implied volatity was 50.04, the open interest changed by 518 which increased total open position to 809
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 19.65, which was -6.45 lower than the previous day. The implied volatity was 37.52, the open interest changed by 11 which increased total open position to 291
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 26, which was 6.2 higher than the previous day. The implied volatity was 33.29, the open interest changed by -2 which decreased total open position to 279
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 20, which was -13.75 lower than the previous day. The implied volatity was 41.36, the open interest changed by 174 which increased total open position to 286
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 33.95, which was -12.55 lower than the previous day. The implied volatity was 35.05, the open interest changed by 69 which increased total open position to 111
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 46.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 46.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 41.95, which was -10.05 lower than the previous day. The implied volatity was 22.96, the open interest changed by 23 which increased total open position to 39
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 52.5, which was 4.8 higher than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 15
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 47.7, which was 11.7 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 12
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 36, which was -4.75 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 11
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 40.5, which was -14 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 10
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 54.5, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 54.5, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 54.5, which was -27.85 lower than the previous day. The implied volatity was 20.91, the open interest changed by 6 which increased total open position to 6
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30MAR2026 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.33
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 384.35 | 25.5 | -0.15 | 51.21 | 347 | -66 | 722 |
| 11 Mar | 384.25 | 26.3 | 3.65 | 50.82 | 881 | -218 | 787 |
| 10 Mar | 387.35 | 22.05 | -4.05 | 46.61 | 708 | -33 | 1,004 |
| 9 Mar | 384.55 | 26.65 | 11.75 | 51.94 | 1,932 | -122 | 1,034 |
| 6 Mar | 404.95 | 13.95 | 5.15 | 42.91 | 1,950 | 6 | 1,157 |
| 5 Mar | 418.40 | 9 | -8 | 40.02 | 3,488 | 62 | 1,152 |
| 4 Mar | 401.45 | 17.65 | 10.35 | 46.78 | 3,115 | 424 | 1,089 |
| 2 Mar | 424.50 | 7.3 | 3.55 | 39.76 | 2,866 | 118 | 665 |
| 27 Feb | 438.75 | 3.75 | 0.8 | 35.34 | 415 | 158 | 530 |
| 26 Feb | 444.00 | 2.75 | -1.35 | 33.98 | 298 | -14 | 370 |
| 25 Feb | 436.70 | 3.95 | 0.8 | 34.44 | 474 | 36 | 381 |
| 24 Feb | 447.05 | 3.05 | -1.45 | 35.7 | 203 | 11 | 345 |
| 23 Feb | 438.50 | 4.35 | -1.35 | 35.31 | 198 | 38 | 335 |
| 20 Feb | 430.90 | 5.7 | 0.05 | 34.09 | 324 | 60 | 297 |
| 19 Feb | 434.35 | 5.95 | 4.4 | 35.47 | 370 | 105 | 149 |
| 18 Feb | 457.05 | 1.55 | -0.45 | 30.97 | 24 | 6 | 43 |
| 17 Feb | 454.25 | 2 | -0.55 | 31.71 | 30 | 4 | 38 |
| 16 Feb | 452.05 | 2.55 | -0.75 | 32.49 | 27 | 18 | 34 |
| 13 Feb | 450.20 | 3.3 | -0.05 | 33.7 | 7 | 6 | 17 |
| 12 Feb | 452.35 | 3.35 | 1.4 | 34.04 | 11 | 7 | 10 |
| 11 Feb | 461.75 | 1.95 | -0.55 | - | 0 | 0 | 3 |
| 10 Feb | 461.25 | 1.95 | -0.55 | 31.35 | 1 | 0 | 2 |
| 9 Feb | 463.65 | 2.5 | -5.15 | - | 0 | 0 | 2 |
| 6 Feb | 463.15 | 2.5 | -5.15 | 33.11 | 2 | 1 | 1 |
| 5 Feb | 458.85 | 7.65 | 0 | 10.88 | 0 | 0 | 0 |
| 4 Feb | 458.85 | 7.65 | 0 | 10.97 | 0 | 0 | 0 |
| 3 Feb | 450.70 | 7.65 | 0 | 9.53 | 0 | 0 | 0 |
| 2 Feb | 453.25 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 431.45 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 427.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 432.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 433.25 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 419.35 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 414.85 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 427.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 429.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 438.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 453.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 457.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 440.15 | 7.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 448.85 | 7.65 | 0 | 8.37 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 400 expiring on 30MAR2026
Delta for 400 PE is -0.6
Historical price for 400 PE is as follows
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 25.5, which was -0.15 lower than the previous day. The implied volatity was 51.21, the open interest changed by -66 which decreased total open position to 722
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 26.3, which was 3.65 higher than the previous day. The implied volatity was 50.82, the open interest changed by -218 which decreased total open position to 787
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 22.05, which was -4.05 lower than the previous day. The implied volatity was 46.61, the open interest changed by -33 which decreased total open position to 1004
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 26.65, which was 11.75 higher than the previous day. The implied volatity was 51.94, the open interest changed by -122 which decreased total open position to 1034
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 13.95, which was 5.15 higher than the previous day. The implied volatity was 42.91, the open interest changed by 6 which increased total open position to 1157
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 9, which was -8 lower than the previous day. The implied volatity was 40.02, the open interest changed by 62 which increased total open position to 1152
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 17.65, which was 10.35 higher than the previous day. The implied volatity was 46.78, the open interest changed by 424 which increased total open position to 1089
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 7.3, which was 3.55 higher than the previous day. The implied volatity was 39.76, the open interest changed by 118 which increased total open position to 665
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 3.75, which was 0.8 higher than the previous day. The implied volatity was 35.34, the open interest changed by 158 which increased total open position to 530
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was 33.98, the open interest changed by -14 which decreased total open position to 370
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 3.95, which was 0.8 higher than the previous day. The implied volatity was 34.44, the open interest changed by 36 which increased total open position to 381
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was 35.7, the open interest changed by 11 which increased total open position to 345
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 4.35, which was -1.35 lower than the previous day. The implied volatity was 35.31, the open interest changed by 38 which increased total open position to 335
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 5.7, which was 0.05 higher than the previous day. The implied volatity was 34.09, the open interest changed by 60 which increased total open position to 297
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 5.95, which was 4.4 higher than the previous day. The implied volatity was 35.47, the open interest changed by 105 which increased total open position to 149
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 43
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 31.71, the open interest changed by 4 which increased total open position to 38
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 32.49, the open interest changed by 18 which increased total open position to 34
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 33.7, the open interest changed by 6 which increased total open position to 17
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 3.35, which was 1.4 higher than the previous day. The implied volatity was 34.04, the open interest changed by 7 which increased total open position to 10
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 2.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 2.5, which was -5.15 lower than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 1
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
