HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
24 Jan 2025 04:10 PM IST
| HINDALCO 30JAN2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Jan | 606.90 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 608.25 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 613.45 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 614.95 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 618.15 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 617.00 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 602.60 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 591.55 | 73 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 590.90 | 73 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 13 Jan | 563.75 | 73 | -123.70 | 65.35 | 2 | 1 | 1 | |||
| 10 Jan | 574.45 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 589.25 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 586.65 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 584.50 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 574.10 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 591.15 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 599.00 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 592.95 | 196.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 602.45 | 196.7 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 500 expiring on 30JAN2025
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 73, which was -123.70 lower than the previous day. The implied volatity was 65.35, the open interest changed by 1 which increased total open position to 1
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 196.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30JAN2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jan | 606.90 | 0.05 | -0.05 | - | 59 | -14 | 305 |
| 23 Jan | 608.25 | 0.1 | -0.05 | - | 10 | -5 | 319 |
| 22 Jan | 613.45 | 0.15 | -0.05 | - | 147 | -6 | 325 |
| 21 Jan | 614.95 | 0.2 | 0.00 | - | 48 | -2 | 331 |
| 20 Jan | 618.15 | 0.2 | 0.00 | - | 54 | 1 | 332 |
| 17 Jan | 617.00 | 0.2 | -0.15 | 49.35 | 54 | -20 | 330 |
| 16 Jan | 602.60 | 0.35 | 0.00 | 46.73 | 42 | -6 | 350 |
| 15 Jan | 591.55 | 0.35 | -0.15 | 41.57 | 82 | -17 | 355 |
| 14 Jan | 590.90 | 0.5 | -0.60 | 42.35 | 240 | -67 | 370 |
| 13 Jan | 563.75 | 1.1 | 0.40 | 36.79 | 579 | 87 | 449 |
| 10 Jan | 574.45 | 0.7 | 0.30 | 35.19 | 120 | 5 | 361 |
| 9 Jan | 589.25 | 0.4 | -0.15 | 36.09 | 204 | 13 | 374 |
| 8 Jan | 586.65 | 0.55 | -0.20 | 35.80 | 97 | 6 | 362 |
| 7 Jan | 584.50 | 0.75 | -0.55 | 36.24 | 136 | -53 | 356 |
| 6 Jan | 574.10 | 1.3 | 0.65 | 36.06 | 388 | 108 | 396 |
| 3 Jan | 591.15 | 0.65 | 0.05 | 34.57 | 79 | 3 | 285 |
| 2 Jan | 599.00 | 0.6 | -0.10 | 36.22 | 62 | 15 | 281 |
| 1 Jan | 592.95 | 0.7 | 0.25 | 34.88 | 398 | 226 | 253 |
| 31 Dec | 602.45 | 0.45 | 33.80 | 27 | 26 | 26 | |
For Hindalco Industries Ltd - strike price 500 expiring on 30JAN2025
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 24 Jan HINDALCO was trading at 606.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 305
On 23 Jan HINDALCO was trading at 608.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 319
On 22 Jan HINDALCO was trading at 613.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 325
On 21 Jan HINDALCO was trading at 614.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 331
On 20 Jan HINDALCO was trading at 618.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 332
On 17 Jan HINDALCO was trading at 617.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.35, the open interest changed by -20 which decreased total open position to 330
On 16 Jan HINDALCO was trading at 602.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.73, the open interest changed by -6 which decreased total open position to 350
On 15 Jan HINDALCO was trading at 591.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.57, the open interest changed by -17 which decreased total open position to 355
On 14 Jan HINDALCO was trading at 590.90. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 42.35, the open interest changed by -67 which decreased total open position to 370
On 13 Jan HINDALCO was trading at 563.75. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was 36.79, the open interest changed by 87 which increased total open position to 449
On 10 Jan HINDALCO was trading at 574.45. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 35.19, the open interest changed by 5 which increased total open position to 361
On 9 Jan HINDALCO was trading at 589.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 36.09, the open interest changed by 13 which increased total open position to 374
On 8 Jan HINDALCO was trading at 586.65. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 35.80, the open interest changed by 6 which increased total open position to 362
On 7 Jan HINDALCO was trading at 584.50. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 36.24, the open interest changed by -53 which decreased total open position to 356
On 6 Jan HINDALCO was trading at 574.10. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 36.06, the open interest changed by 108 which increased total open position to 396
On 3 Jan HINDALCO was trading at 591.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.57, the open interest changed by 3 which increased total open position to 285
On 2 Jan HINDALCO was trading at 599.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 36.22, the open interest changed by 15 which increased total open position to 281
On 1 Jan HINDALCO was trading at 592.95. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 34.88, the open interest changed by 226 which increased total open position to 253
On 31 Dec HINDALCO was trading at 602.45. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 33.80, the open interest changed by 26 which increased total open position to 26
