HEROMOTOCO
HERO MOTOCORP LIMITED
4213.7
-37.60 (-0.88%)
Option Chain for HEROMOTOCO
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 418.35 | 3900 | 2.40 | - | 3,55,200 | 17,400 | 82,800 |
| 0 | 0 | 0 | - | 558.05 | 3950 | 37.30 | - | 0 | 0 | 0 |
| 5,100 | 600 | 3,600 | - | 218.25 | 4000 | 7.55 | - | 12,00,900 | 19,500 | 1,50,600 |
| 1,200 | 900 | 1,200 | - | 162.60 | 4050 | 12.40 | - | 1,90,800 | 1,800 | 38,100 |
| 20,400 | 19,500 | 31,200 | - | 144.00 | 4100 | 20.15 | - | 4,94,400 | -11,400 | 84,900 |
| 23,100 | 20,400 | 48,900 | - | 104.25 | 4150 | 28.85 | - | 2,84,100 | 2,100 | 43,800 |
| 71,700 | 43,500 | 7,41,300 | - | 66.65 | 4200 | 44.00 | - | 7,65,000 | -50,100 | 1,42,800 |
| 77,400 | 47,400 | 5,10,000 | - | 42.05 | 4250 | 64.50 | - | 2,21,700 | -36,000 | 49,800 |
| 1,93,800 | 66,300 | 11,61,600 | - | 25.00 | 4300 | 95.40 | - | 2,51,400 | -47,400 | 1,29,300 |
| 98,100 | 1,800 | 5,70,000 | - | 14.40 | 4350 | 135.40 | - | 44,100 | 4,500 | 39,600 |
| 3,73,800 | -49,800 | 24,05,700 | - | 9.30 | 4400 | 178.00 | - | 76,500 | -3,300 | 1,43,100 |
| 1,40,100 | -6,600 | 6,27,300 | - | 6.70 | 4450 | 225.00 | - | 18,300 | -2,700 | 33,300 |
| 5,71,800 | -90,000 | 13,47,900 | - | 5.00 | 4500 | 287.80 | - | 69,000 | -17,400 | 2,39,100 |
| 2,22,600 | -2,700 | 6,06,300 | - | 4.00 | 4550 | 333.00 | - | 1,500 | -600 | 53,700 |
| 5,72,700 | -1,07,100 | 8,67,300 | - | 2.90 | 4600 | 395.00 | - | 17,700 | -8,700 | 81,900 |
| 2,65,200 | -63,300 | 5,16,900 | - | 2.50 | 4650 | 430.00 | - | 2,100 | 0 | 43,200 |
| 7,17,900 | -67,800 | 7,63,500 | - | 2.10 | 4700 | 480.55 | - | 4,800 | -2,100 | 39,000 |
| 2,19,900 | -45,300 | 2,82,000 | - | 1.75 | 4750 | 541.25 | - | 3,300 | -2,700 | 17,400 |
| 5,07,900 | -1,15,200 | 3,93,300 | - | 1.50 | 4800 | 603.20 | - | 4,500 | -2,400 | 38,100 |
| 65,400 | -46,200 | 1,22,700 | - | 1.35 | 4850 | 333.70 | - | 0 | 0 | 0 |
| 2,15,700 | -34,500 | 1,87,500 | - | 1.25 | 4900 | 457.20 | - | 0 | 0 | 0 |
| 74,100 | -5,100 | 23,100 | - | 0.75 | 4950 | 409.50 | - | 0 | 0 | 0 |
| 4,30,200 | -87,300 | 2,49,600 | - | 0.90 | 5000 | 570.00 | - | 0 | 0 | 0 |
| 19,800 | -3,900 | 18,600 | - | 1.15 | 5050 | 356.80 | - | 0 | 0 | 0 |
| 94,500 | -11,100 | 69,300 | - | 0.95 | 5100 | 730.20 | - | 0 | 0 | 0 |
| 9,000 | -1,800 | 4,200 | - | 0.85 | 5150 | 698.90 | - | 0 | 0 | 0 |
|
|
||||||||||
| 1,43,700 | -30,600 | 51,900 | - | 0.85 | 5200 | 450.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 5250 | 0.00 | - | 0 | 0 | 0 |
| 54,000 | -16,200 | 25,800 | - | 0.65 | 5300 | 902.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 5350 | 0.00 | - | 0 | 0 | 0 |
| 1,61,400 | -15,300 | 45,900 | - | 0.65 | 5400 | 991.65 | - | 0 | 0 | 0 |
| 53,50,500 | 14,50,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.