Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
HDFC LIFE INS CO LTD
595.25 -10.40 (-1.72%)

Option Chain for HDFCLIFE

19 Apr 2024 11:47 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 93.40 500 0.50 - 1,73,800 38,500 86,900
0 0 0 - 0.00 505 0.00 - 0 0 0
0 0 0 - 85.25 510 0.65 - 22,000 12,100 19,800
0 0 0 - 0.00 515 0.00 - 0 0 0
0 0 0 - 77.50 520 0.80 - 1,50,700 39,600 83,600
0 0 0 - 69.00 525 0.00 - 0 0 0
0 0 0 - 70.05 530 1.05 - 1,51,800 20,900 53,900
0 0 0 - 61.15 535 8.15 - 0 0 0
0 0 0 - 63.00 540 1.20 - 1,45,200 7,700 23,100
0 0 0 - 53.85 545 1.40 - 49,500 -2,200 12,100
0 0 0 - 56.40 550 1.55 - 10,52,700 27,500 7,64,500
0 0 0 - 46.95 555 2.15 - 39,600 2,200 14,300
6,600 5,500 8,800 - 37.20 560 2.15 - 8,98,700 63,800 6,17,100
0 0 0 - 40.75 565 2.45 - 2,24,400 26,400 1,25,400
12,100 1,100 11,000 - 26.15 570 3.00 - 9,24,000 -59,400 5,08,200
11,000 2,200 11,000 - 26.25 575 3.50 - 3,57,500 16,500 94,600
68,200 40,700 4,32,300 - 20.65 580 4.35 - 20,76,800 27,500 6,90,800
26,400 20,900 1,63,900 - 18.20 585 5.50 - 5,61,000 30,800 1,17,700
3,77,300 3,57,500 18,76,600 - 13.25 590 7.40 - 23,78,200 1,19,900 4,86,200
70,400 55,000 7,67,800 - 10.70 595 9.40 - 5,77,500 56,100 1,03,400
9,07,500 3,34,400 45,83,700 - 7.90 600 12.20 - 25,13,500 -79,200 8,05,200
1,51,800 18,700 12,80,400 - 6.05 605 14.45 - 3,19,000 -55,000 1,00,100
9,27,300 -50,600 28,80,900 - 4.55 610 18.80 - 5,14,800 -1,00,100 7,90,900
6,55,600 78,100 14,21,200 - 3.60 615 21.25 - 1,66,100 -37,400 1,54,000
22,77,000 -3,43,200 33,39,600 - 2.70 620 26.85 - 2,94,800 -72,600 12,32,000
9,13,000 -45,100 8,69,000 - 2.20 625 29.15 - 34,100 -12,100 1,38,600
17,94,100 47,300 21,93,400 - 1.80 630 33.80 - 62,700 -3,300 3,49,800
5,81,900 85,800 6,57,800 - 1.50 635 38.55 - 11,000 0 1,58,400
15,08,100 -1,98,000 13,18,900 - 1.35 640 50.55 - 4,400 -1,100 3,31,100
3,56,400 -36,300 2,80,500 - 1.05 645 46.55 - 11,000 -6,600 64,900
19,66,800 -47,300 20,09,700 - 0.85 650 53.60 - 6,600 -2,200 2,58,500
3,52,000 -14,300 1,28,700 - 0.75 655 38.55 - 0 2,200 0
12,26,500 4,42,200 14,32,200 - 0.65 660 42.65 - 0 -1,100 0
1,85,900 3,300 1,66,100 - 0.55 665 51.35 - 0 0 0
7,55,700 -69,300 3,96,000 - 0.50 670 64.00 - 0 0 0
52,800 -9,900 41,800 - 0.40 675 51.65 - 0 0 0
3,61,900 -1,10,000 2,78,300 - 0.40 680 71.00 - 0 0 0
42,900 -4,400 15,400 - 0.30 685 53.25 - 0 0 0
3,77,300 2,200 97,900 - 0.35 690 58.60 - 0 0 0
36,300 0 3,300 - 0.20 695 108.15 - 0 0 0
13,42,000 -2,05,700 5,12,600 - 0.25 700 105.35 - 2,200 0 1,71,600
0 0 0 - 0.00 705 0.00 - 0 0 0
93,500 -5,500 25,300 - 0.20 710 74.90 - 0 0 0
0 0 0 - 0.00 715 0.00 - 0 0 0
5,77,500 -17,600 2,51,900 - 0.10 720 91.70 - 0 0 0
1,80,15,800 83,56,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.