HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 24 Apr | 594.20 | 0.05 | - | 58,300 | -48,400 | 1,67,200 | ||||
| 23 Apr | 601.15 | 0.10 | - | 67,100 | -59,400 | 2,15,600 | ||||
| 22 Apr | 605.95 | 0.20 | - | 1,16,600 | -79,200 | 2,75,000 | ||||
| 19 Apr | 601.55 | 0.30 | - | 3,30,000 | -1,17,700 | 3,54,200 | ||||
| 18 Apr | 605.65 | 0.75 | - | 7,83,200 | 1,66,100 | 4,71,900 | ||||
| 16 Apr | 604.60 | 0.65 | - | 2,00,200 | -27,500 | 3,34,400 | ||||
| 15 Apr | 612.95 | 1.00 | - | 4,36,700 | -85,800 | 3,61,900 | ||||
For HDFC LIFE INS CO LTD - strike price 680 expiring on 25APR2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -48400 which decreased total open position to 167200
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 215600
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -79200 which decreased total open position to 275000
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -117700 which decreased total open position to 354200
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 166100 which increased total open position to 471900
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 334400
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 361900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 594.20 | 71.00 | - | 0 | 0 | 0 | |
| 23 Apr | 601.15 | 71.00 | - | 0 | 0 | 0 | |
| 22 Apr | 605.95 | 71.00 | - | 0 | 0 | 0 | |
| 19 Apr | 601.55 | 71.00 | - | 0 | 0 | 0 | |
| 18 Apr | 605.65 | 71.00 | - | 0 | 0 | 0 | |
| 16 Apr | 604.60 | 71.00 | - | 1,100 | 8,800 | 8,800 | |
| 15 Apr | 612.95 | 50.40 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 680 expiring on 25APR2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0