HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
25 Apr 2024 09:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 589.65 | 34.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 594.20 | 34.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 601.15 | 34.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 605.95 | 34.35 | - | 2,200 | 0 | 12,100 | ||||
| 19 Apr | 601.55 | 31.35 | - | 12,100 | 1,100 | 12,100 | ||||
| 18 Apr | 605.65 | 38.70 | - | 6,600 | 0 | 6,600 | ||||
| 16 Apr | 604.60 | 35.15 | - | 5,500 | 3,300 | 4,400 | ||||
| 15 Apr | 612.95 | 41.15 | - | 1,100 | 0 | 1,100 | ||||
For HDFC LIFE INS CO LTD - strike price 570 expiring on 25APR2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 25 Apr HDFCLIFE was trading at 589.65. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12100
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 589.65 | 0.15 | - | 2,200 | 0 | 2,55,200 | |
| 24 Apr | 594.20 | 0.20 | - | 2,09,000 | -1,01,200 | 2,55,200 | |
| 23 Apr | 601.15 | 0.40 | - | 56,100 | -3,300 | 3,56,400 | |
| 22 Apr | 605.95 | 0.55 | - | 2,98,100 | -1,02,300 | 3,59,700 | |
| 19 Apr | 601.55 | 1.25 | - | 12,38,600 | -1,05,600 | 4,62,000 | |
| 18 Apr | 605.65 | 3.30 | - | 13,33,200 | 3,19,000 | 5,55,500 | |
| 16 Apr | 604.60 | 2.65 | - | 3,09,100 | 23,100 | 2,36,500 | |
| 15 Apr | 612.95 | 2.00 | - | 3,31,100 | -23,100 | 2,13,400 | |
For HDFC LIFE INS CO LTD - strike price 570 expiring on 25APR2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 25 Apr HDFCLIFE was trading at 589.65. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255200
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -101200 which decreased total open position to 255200
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 356400
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -102300 which decreased total open position to 359700
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -105600 which decreased total open position to 462000
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 555500
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 236500
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 213400