HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
12 Mar 2026 04:12 PM IST
| HDFCAMC 30-MAR-2026 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 2.04
Theta: -2.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2429.00 | 46.7 | -13.15 | 34.91 | 654 | 26 | 369 | |||||||||
| 11 Mar | 2448.20 | 62 | -41.1 | 33.37 | 620 | 82 | 344 | |||||||||
| 10 Mar | 2534.70 | 102 | 32.1 | 33.41 | 960 | 38 | 263 | |||||||||
| 9 Mar | 2461.10 | 68.2 | -16.25 | 33.98 | 266 | 122 | 225 | |||||||||
| 6 Mar | 2503.80 | 89 | -15.75 | 29.17 | 106 | 14 | 103 | |||||||||
| 5 Mar | 2559.00 | 104.75 | -15.5 | 22.46 | 23 | 4 | 89 | |||||||||
| 4 Mar | 2547.20 | 117 | -61 | 28.77 | 56 | 12 | 84 | |||||||||
| 2 Mar | 2649.80 | 178 | -50.3 | 24.16 | 2 | -1 | 71 | |||||||||
| 27 Feb | 2698.60 | 222.55 | -53.35 | 24.4 | 4 | -2 | 72 | |||||||||
| 26 Feb | 2753.80 | 275.9 | 4.45 | 20.4 | 2 | 1 | 74 | |||||||||
| 25 Feb | 2743.90 | 271.45 | 63.1 | 20.21 | 13 | 3 | 72 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 2681.40 | 212.25 | -44.55 | 16.53 | 69 | 62 | 66 | |||||||||
| 23 Feb | 2726.80 | 256.8 | -2.2 | 17.9 | 2 | 1 | 3 | |||||||||
| 20 Feb | 2715.70 | 259 | -17 | 31.42 | 1 | 0 | 1 | |||||||||
| 19 Feb | 2732.20 | 276 | 1 | 29.24 | 1 | 0 | 1 | |||||||||
| 18 Feb | 2812.60 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 2863.60 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 2842.20 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 2813.20 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 2835.70 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 2826.90 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 2816.80 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2746.60 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2719.80 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 2762.30 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2725.00 | 275 | 124 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2671.30 | 275 | 124 | 39.4 | 1 | 0 | 2 | |||||||||
| 2 Feb | 2570.30 | 151 | 18.75 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2460.60 | 151 | 18.75 | 38.95 | 1 | 0 | 1 | |||||||||
| 30 Jan | 2515.70 | 132.25 | 13.85 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 2544.20 | 132.25 | 13.85 | 19.69 | 1 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2500 expiring on 30MAR2026
Delta for 2500 CE is 0.38
Historical price for 2500 CE is as follows
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 46.7, which was -13.15 lower than the previous day. The implied volatity was 34.91, the open interest changed by 26 which increased total open position to 369
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 62, which was -41.1 lower than the previous day. The implied volatity was 33.37, the open interest changed by 82 which increased total open position to 344
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 102, which was 32.1 higher than the previous day. The implied volatity was 33.41, the open interest changed by 38 which increased total open position to 263
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 68.2, which was -16.25 lower than the previous day. The implied volatity was 33.98, the open interest changed by 122 which increased total open position to 225
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 89, which was -15.75 lower than the previous day. The implied volatity was 29.17, the open interest changed by 14 which increased total open position to 103
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 104.75, which was -15.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 89
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 117, which was -61 lower than the previous day. The implied volatity was 28.77, the open interest changed by 12 which increased total open position to 84
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 178, which was -50.3 lower than the previous day. The implied volatity was 24.16, the open interest changed by -1 which decreased total open position to 71
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 222.55, which was -53.35 lower than the previous day. The implied volatity was 24.4, the open interest changed by -2 which decreased total open position to 72
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 275.9, which was 4.45 higher than the previous day. The implied volatity was 20.4, the open interest changed by 1 which increased total open position to 74
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 271.45, which was 63.1 higher than the previous day. The implied volatity was 20.21, the open interest changed by 3 which increased total open position to 72
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 212.25, which was -44.55 lower than the previous day. The implied volatity was 16.53, the open interest changed by 62 which increased total open position to 66
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 256.8, which was -2.2 lower than the previous day. The implied volatity was 17.9, the open interest changed by 1 which increased total open position to 3
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 259, which was -17 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 276, which was 1 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 275, which was 124 higher than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 151, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 151, which was 18.75 higher than the previous day. The implied volatity was 38.95, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 132.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 132.25, which was 13.85 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 2.04
Theta: -1.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2429.00 | 115 | 13 | 35.11 | 196 | -22 | 261 |
| 11 Mar | 2448.20 | 99 | 43.75 | 37.49 | 766 | 54 | 283 |
| 10 Mar | 2534.70 | 55.5 | -38.05 | 32.17 | 466 | 66 | 230 |
| 9 Mar | 2461.10 | 97.45 | 27.5 | 35.51 | 389 | -61 | 162 |
| 6 Mar | 2503.80 | 68.2 | 23.2 | 31.78 | 584 | 24 | 221 |
| 5 Mar | 2559.00 | 45.3 | -15.15 | 29.44 | 250 | 3 | 197 |
| 4 Mar | 2547.20 | 62 | 35.2 | 34.61 | 516 | 63 | 195 |
| 2 Mar | 2649.80 | 26.25 | 11.3 | 29.5 | 408 | -53 | 136 |
| 27 Feb | 2698.60 | 15.35 | 6.2 | 26.8 | 268 | -39 | 187 |
| 26 Feb | 2753.80 | 8.8 | -2.4 | 26.83 | 90 | 24 | 225 |
| 25 Feb | 2743.90 | 11.45 | -6.25 | 28.06 | 236 | 11 | 191 |
| 24 Feb | 2681.40 | 17.1 | 3.35 | 26.04 | 229 | 70 | 180 |
| 23 Feb | 2726.80 | 13.65 | -2.9 | 27.16 | 111 | 3 | 109 |
| 20 Feb | 2715.70 | 17.45 | 2.6 | 26.83 | 61 | 48 | 104 |
| 19 Feb | 2732.20 | 15.5 | 5.5 | 27.18 | 41 | 19 | 57 |
| 18 Feb | 2812.60 | 10 | 0.65 | 28.41 | 27 | 4 | 38 |
| 17 Feb | 2863.60 | 9.35 | -0.25 | 30.73 | 24 | 1 | 33 |
| 16 Feb | 2842.20 | 10.05 | -1.65 | 29.53 | 20 | 16 | 32 |
| 13 Feb | 2813.20 | 11.95 | 1.95 | 29.17 | 16 | 12 | 15 |
| 12 Feb | 2835.70 | 10 | 0 | 28.35 | 2 | 0 | 3 |
| 11 Feb | 2826.90 | 10 | -60.75 | 27.6 | 3 | 1 | 2 |
| 10 Feb | 2816.80 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 9 Feb | 2746.60 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 6 Feb | 2719.80 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 5 Feb | 2762.30 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 4 Feb | 2725.00 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 3 Feb | 2671.30 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 2 Feb | 2570.30 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 1 Feb | 2460.60 | 70.75 | -84.7 | - | 0 | 0 | 1 |
| 30 Jan | 2515.70 | 70.75 | -84.7 | 23.41 | 1 | 0 | 0 |
| 29 Jan | 2544.20 | 155.45 | 0 | 2.33 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2500 expiring on 30MAR2026
Delta for 2500 PE is -0.62
Historical price for 2500 PE is as follows
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 115, which was 13 higher than the previous day. The implied volatity was 35.11, the open interest changed by -22 which decreased total open position to 261
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 99, which was 43.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 54 which increased total open position to 283
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 55.5, which was -38.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by 66 which increased total open position to 230
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 97.45, which was 27.5 higher than the previous day. The implied volatity was 35.51, the open interest changed by -61 which decreased total open position to 162
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 68.2, which was 23.2 higher than the previous day. The implied volatity was 31.78, the open interest changed by 24 which increased total open position to 221
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 45.3, which was -15.15 lower than the previous day. The implied volatity was 29.44, the open interest changed by 3 which increased total open position to 197
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 62, which was 35.2 higher than the previous day. The implied volatity was 34.61, the open interest changed by 63 which increased total open position to 195
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 26.25, which was 11.3 higher than the previous day. The implied volatity was 29.5, the open interest changed by -53 which decreased total open position to 136
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 15.35, which was 6.2 higher than the previous day. The implied volatity was 26.8, the open interest changed by -39 which decreased total open position to 187
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 8.8, which was -2.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by 24 which increased total open position to 225
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 11.45, which was -6.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by 11 which increased total open position to 191
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 17.1, which was 3.35 higher than the previous day. The implied volatity was 26.04, the open interest changed by 70 which increased total open position to 180
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 13.65, which was -2.9 lower than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 109
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 17.45, which was 2.6 higher than the previous day. The implied volatity was 26.83, the open interest changed by 48 which increased total open position to 104
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 15.5, which was 5.5 higher than the previous day. The implied volatity was 27.18, the open interest changed by 19 which increased total open position to 57
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 10, which was 0.65 higher than the previous day. The implied volatity was 28.41, the open interest changed by 4 which increased total open position to 38
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 9.35, which was -0.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 33
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 10.05, which was -1.65 lower than the previous day. The implied volatity was 29.53, the open interest changed by 16 which increased total open position to 32
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 11.95, which was 1.95 higher than the previous day. The implied volatity was 29.17, the open interest changed by 12 which increased total open position to 15
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 3
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 10, which was -60.75 lower than the previous day. The implied volatity was 27.6, the open interest changed by 1 which increased total open position to 2
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 70.75, which was -84.7 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 155.45, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
