[--[65.84.65.76]--]
HCLTECH
HCL TECHNOLOGIES LTD

1543.55 -2.65 (-0.17%)

Option Chain for HCLTECH

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 378.95 1300 1.50 - 1,400 0 700
0 0 0 - 253.00 1320 8.85 - 0 0 0
0 0 0 - 340.00 1340 1.15 - 0 0 0
0 0 0 - 228.15 1360 3.00 - 0 0 0
0 0 0 - 301.65 1380 2.60 - 7,700 700 700
0 0 0 - 172.25 1400 4.80 - 2,01,600 38,500 1,10,600
0 0 0 - 264.15 1420 6.05 - 25,200 2,100 7,700
0 0 0 - 166.25 1440 8.20 - 1,18,300 3,500 1,04,300
9,800 9,800 15,400 - 118.00 1460 11.40 - 1,17,600 14,700 52,500
11,900 0 18,900 - 88.70 1480 15.40 - 1,71,500 18,200 74,200
1,16,200 21,000 1,85,500 - 77.40 1500 20.40 - 4,64,100 2,800 2,81,400
29,400 7,000 65,800 - 64.00 1520 27.15 - 1,61,700 18,200 55,300
85,400 42,700 8,72,900 - 51.35 1540 34.25 - 5,15,900 16,100 1,00,800
1,70,800 87,500 11,38,200 - 41.70 1560 44.05 - 2,92,600 25,900 1,17,600
1,25,300 36,400 4,77,400 - 32.45 1580 55.60 - 64,400 2,100 54,600
4,71,100 3,500 18,68,300 - 24.55 1600 66.65 - 1,37,900 24,500 1,54,700
72,800 9,100 2,86,300 - 18.95 1620 81.55 - 38,500 14,700 18,200
1,54,700 71,400 3,82,200 - 14.50 1640 95.00 - 25,200 13,300 28,700
1,42,100 42,700 3,84,300 - 11.05 1660 113.40 - 10,500 -700 15,400
81,200 26,600 1,32,300 - 8.40 1680 139.50 - 1,400 0 21,000
3,07,300 63,700 5,41,100 - 6.45 1700 143.00 - 4,200 1,400 41,300
10,500 1,400 16,800 - 4.65 1720 175.30 - 0 0 0
9,800 1,400 10,500 - 3.60 1740 105.55 - 0 0 0
16,800 13,300 25,200 - 2.65 1760 206.00 - 0 0 0
7,700 0 2,100 - 2.20 1780 132.40 - 0 0 0
85,400 13,300 56,700 - 1.90 1800 233.00 - 700 0 700
0 0 0 - 26.35 1820 162.10 - 0 0 0
6,300 700 2,100 - 1.50 1840 272.60 - 0 0 0
19,14,500 12,40,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.