HCLTECH
HCL TECHNOLOGIES LTD
1543.55
-2.65 (-0.17%)
Option Chain for HCLTECH
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 378.95 | 1300 | 1.50 | - | 1,400 | 0 | 700 |
0 | 0 | 0 | - | 253.00 | 1320 | 8.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 340.00 | 1340 | 1.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 228.15 | 1360 | 3.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 301.65 | 1380 | 2.60 | - | 7,700 | 700 | 700 |
0 | 0 | 0 | - | 172.25 | 1400 | 4.80 | - | 2,01,600 | 38,500 | 1,10,600 |
0 | 0 | 0 | - | 264.15 | 1420 | 6.05 | - | 25,200 | 2,100 | 7,700 |
0 | 0 | 0 | - | 166.25 | 1440 | 8.20 | - | 1,18,300 | 3,500 | 1,04,300 |
9,800 | 9,800 | 15,400 | - | 118.00 | 1460 | 11.40 | - | 1,17,600 | 14,700 | 52,500 |
11,900 | 0 | 18,900 | - | 88.70 | 1480 | 15.40 | - | 1,71,500 | 18,200 | 74,200 |
1,16,200 | 21,000 | 1,85,500 | - | 77.40 | 1500 | 20.40 | - | 4,64,100 | 2,800 | 2,81,400 |
29,400 | 7,000 | 65,800 | - | 64.00 | 1520 | 27.15 | - | 1,61,700 | 18,200 | 55,300 |
85,400 | 42,700 | 8,72,900 | - | 51.35 | 1540 | 34.25 | - | 5,15,900 | 16,100 | 1,00,800 |
1,70,800 | 87,500 | 11,38,200 | - | 41.70 | 1560 | 44.05 | - | 2,92,600 | 25,900 | 1,17,600 |
1,25,300 | 36,400 | 4,77,400 | - | 32.45 | 1580 | 55.60 | - | 64,400 | 2,100 | 54,600 |
4,71,100 | 3,500 | 18,68,300 | - | 24.55 | 1600 | 66.65 | - | 1,37,900 | 24,500 | 1,54,700 |
72,800 | 9,100 | 2,86,300 | - | 18.95 | 1620 | 81.55 | - | 38,500 | 14,700 | 18,200 |
1,54,700 | 71,400 | 3,82,200 | - | 14.50 | 1640 | 95.00 | - | 25,200 | 13,300 | 28,700 |
|
||||||||||
1,42,100 | 42,700 | 3,84,300 | - | 11.05 | 1660 | 113.40 | - | 10,500 | -700 | 15,400 |
81,200 | 26,600 | 1,32,300 | - | 8.40 | 1680 | 139.50 | - | 1,400 | 0 | 21,000 |
3,07,300 | 63,700 | 5,41,100 | - | 6.45 | 1700 | 143.00 | - | 4,200 | 1,400 | 41,300 |
10,500 | 1,400 | 16,800 | - | 4.65 | 1720 | 175.30 | - | 0 | 0 | 0 |
9,800 | 1,400 | 10,500 | - | 3.60 | 1740 | 105.55 | - | 0 | 0 | 0 |
16,800 | 13,300 | 25,200 | - | 2.65 | 1760 | 206.00 | - | 0 | 0 | 0 |
7,700 | 0 | 2,100 | - | 2.20 | 1780 | 132.40 | - | 0 | 0 | 0 |
85,400 | 13,300 | 56,700 | - | 1.90 | 1800 | 233.00 | - | 700 | 0 | 700 |
0 | 0 | 0 | - | 26.35 | 1820 | 162.10 | - | 0 | 0 | 0 |
6,300 | 700 | 2,100 | - | 1.50 | 1840 | 272.60 | - | 0 | 0 | 0 |
19,14,500 | 12,40,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.