GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
07 Feb 2025 04:10 PM IST
GUJGASLTD 27FEB2025 445 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Feb | 460.80 | 28.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Feb | 470.30 | 28.85 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 478.20 | 28.85 | 0 | 0.00 | 0 | 2 | 0 | |||
4 Feb | 467.55 | 28.85 | -46.95 | 28.27 | 6 | 1 | 1 | |||
3 Feb | 461.40 | 75.8 | 0 | - | 0 | 0 | 0 | |||
1 Feb | 459.50 | 75.8 | 0 | - | 0 | 0 | 0 | |||
31 Jan | 486.00 | 75.8 | 0 | - | 0 | 0 | 0 | |||
30 Jan | 478.80 | 75.8 | 0 | - | 0 | 0 | 0 | |||
29 Jan | 469.70 | 75.8 | 0 | - | 0 | 0 | 0 | |||
28 Jan | 466.60 | 75.8 | 0 | - | 0 | 0 | 0 | |||
27 Jan | 483.95 | 75.8 | 0 | - | 0 | 0 | 0 | |||
22 Jan | 495.05 | 75.8 | 75.80 | - | 0 | 0 | 0 | |||
10 Jan | 486.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 498.70 | 0 | 0.00 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 445 expiring on 27FEB2025
Delta for 445 CE is 0.00
Historical price for 445 CE is as follows
On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 28.85, which was -46.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 1
On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 75.8, which was 75.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
GUJGASLTD 27FEB2025 445 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.27
Vega: 0.36
Theta: -0.24
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Feb | 460.80 | 5.7 | 1.3 | 30.82 | 171 | -10 | 40 |
6 Feb | 470.30 | 4.3 | -1.35 | 32.15 | 136 | 28 | 51 |
5 Feb | 478.20 | 5.65 | -3.7 | 39.87 | 41 | 10 | 24 |
4 Feb | 467.55 | 9.35 | -5.15 | 42.30 | 13 | 5 | 14 |
3 Feb | 461.40 | 14.5 | 9.75 | 49.62 | 16 | 1 | 9 |
1 Feb | 459.50 | 4.75 | -0.4 | 21.77 | 6 | -2 | 8 |
31 Jan | 486.00 | 5.15 | -1.05 | 39.67 | 28 | 10 | 10 |
30 Jan | 478.80 | 6.2 | 0 | 8.42 | 0 | 0 | 0 |
29 Jan | 469.70 | 6.2 | 0 | 6.48 | 0 | 0 | 0 |
28 Jan | 466.60 | 6.2 | 0 | 5.62 | 0 | 0 | 0 |
27 Jan | 483.95 | 6.2 | 0 | 8.65 | 0 | 0 | 0 |
22 Jan | 495.05 | 6.2 | 6.20 | 10.09 | 0 | 0 | 0 |
10 Jan | 486.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 498.70 | 0 | 0.00 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 445 expiring on 27FEB2025
Delta for 445 PE is -0.27
Historical price for 445 PE is as follows
On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 5.7, which was 1.3 higher than the previous day. The implied volatity was 30.82, the open interest changed by -10 which decreased total open position to 40
On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was 32.15, the open interest changed by 28 which increased total open position to 51
On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 5.65, which was -3.7 lower than the previous day. The implied volatity was 39.87, the open interest changed by 10 which increased total open position to 24
On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 9.35, which was -5.15 lower than the previous day. The implied volatity was 42.30, the open interest changed by 5 which increased total open position to 14
On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 14.5, which was 9.75 higher than the previous day. The implied volatity was 49.62, the open interest changed by 1 which increased total open position to 9
On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 4.75, which was -0.4 lower than the previous day. The implied volatity was 21.77, the open interest changed by -2 which decreased total open position to 8
On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 5.15, which was -1.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by 10 which increased total open position to 10
On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 6.2, which was 6.20 higher than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0