GRASIM
GRASIM INDUSTRIES LTD
2273.15
47.10 (2.12%)
Option Chain for GRASIM
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | -477 | 0 | - | 231.00 | 2000 | 0.50 | - | 12,402 | 5,247 | 33,390 |
| 0 | 0 | 0 | - | 216.00 | 2020 | 21.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 139.50 | 2040 | 2.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 185.50 | 2060 | 0.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 117.55 | 2080 | 1.90 | - | 85,383 | -10,017 | 45,792 |
| 20,988 | -954 | 4,293 | - | 161.50 | 2100 | 2.05 | - | 2,14,650 | -16,695 | 99,216 |
| 0 | 0 | 0 | - | 198.00 | 2120 | 2.60 | - | 29,574 | -954 | 16,695 |
| 0 | 0 | 0 | - | 131.65 | 2140 | 3.45 | - | 1,88,415 | 15,264 | 56,286 |
| 2,385 | 0 | 477 | - | 96.95 | 2160 | 4.70 | - | 2,52,810 | -10,017 | 34,821 |
| 10,017 | 0 | 3,339 | - | 104.15 | 2180 | 6.90 | - | 2,32,299 | 20,034 | 41,976 |
| 41,022 | -1,908 | 63,918 | - | 75.00 | 2200 | 10.00 | - | 8,03,745 | 47,223 | 3,51,072 |
| 11,448 | 1,431 | 1,38,807 | - | 60.05 | 2220 | 12.70 | - | 2,63,304 | 14,310 | 81,567 |
| 56,763 | 20,034 | 6,70,662 | - | 44.90 | 2240 | 18.65 | - | 4,82,724 | 15,741 | 86,337 |
| 1,00,170 | 45,792 | 19,24,218 | - | 31.05 | 2260 | 25.00 | - | 4,99,896 | 21,465 | 84,906 |
| 90,630 | 20,511 | 19,07,523 | - | 21.00 | 2280 | 35.30 | - | 1,42,623 | 13,833 | 32,436 |
| 3,63,474 | -32,913 | 30,80,466 | - | 14.50 | 2300 | 48.25 | - | 87,291 | 9,540 | 1,06,371 |
| 2,40,408 | -33,390 | 11,90,115 | - | 8.80 | 2320 | 63.40 | - | 12,402 | -4,293 | 11,448 |
| 2,83,815 | -17,649 | 14,93,964 | - | 5.00 | 2340 | 84.55 | - | 7,632 | 1,431 | 9,540 |
| 3,21,498 | -15,264 | 10,91,376 | - | 2.55 | 2360 | 110.35 | - | 4,293 | -954 | 7,632 |
| 41,976 | 7,155 | 2,30,868 | - | 1.90 | 2380 | 135.95 | - | 477 | 0 | 1,908 |
| 2,42,793 | -18,126 | 7,23,132 | - | 1.60 | 2400 | 165.00 | - | 0 | 0 | 0 |
| 81,567 | 21,465 | 2,56,626 | - | 1.25 | 2420 | 164.50 | - | 954 | 0 | 1,908 |
| 33,390 | 11,925 | 1,17,819 | - | 1.00 | 2440 | 141.45 | - | 0 | 0 | 0 |
| 47,700 | 4,770 | 66,303 | - | 1.05 | 2460 | 260.65 | - | 0 | 0 | 0 |
| 19,557 | 1,431 | 10,971 | - | 0.85 | 2480 | 175.90 | - | 0 | 0 | 0 |
| 87,768 | 477 | 1,92,708 | - | 0.70 | 2500 | 239.00 | - | 0 | 0 | 0 |
| 21,465 | -954 | 2,385 | - | 0.50 | 2520 | 408.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2540 | 0.00 | - | 0 | 0 | 0 |
| 1,04,463 | -954 | 1,93,662 | - | 0.15 | 2560 | 445.50 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.00 | 2580 | 0.00 | - | 0 | 0 | 0 |
| 71,073 | 1,908 | 51,039 | - | 0.25 | 2600 | 483.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2620 | 0.00 | - | 0 | 0 | 0 |
| 2,862 | 0 | 1,431 | - | 0.45 | 2640 | 520.95 | - | 0 | 0 | 0 |
| 22,97,232 | 11,03,301 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.