GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 1 | -0.40 | 47.17 | 44 | -7 | 112 | |||
| 19 Dec | 2539.05 | 1.4 | -0.25 | 40.71 | 54 | -15 | 118 | |||
| 18 Dec | 2594.15 | 1.65 | -0.10 | 33.06 | 37 | -4 | 134 | |||
| 17 Dec | 2599.70 | 1.75 | -1.80 | 30.19 | 284 | 13 | 145 | |||
| 16 Dec | 2685.15 | 3.55 | -1.65 | 23.18 | 221 | -8 | 133 | |||
| 13 Dec | 2692.70 | 5.2 | 1.55 | 20.31 | 554 | 2 | 136 | |||
| 12 Dec | 2660.05 | 3.65 | -1.65 | 21.78 | 312 | -58 | 135 | |||
| 11 Dec | 2670.75 | 5.3 | 0.60 | 21.54 | 527 | 40 | 194 | |||
| 10 Dec | 2655.30 | 4.7 | -2.75 | 21.79 | 562 | -58 | 152 | |||
| 9 Dec | 2681.40 | 7.45 | -4.95 | 21.04 | 689 | -5 | 215 | |||
| 6 Dec | 2701.90 | 12.4 | -0.05 | 20.26 | 329 | -5 | 221 | |||
| 5 Dec | 2706.80 | 12.45 | -2.40 | 19.23 | 520 | 18 | 226 | |||
| 4 Dec | 2717.30 | 14.85 | -1.95 | 19.48 | 380 | 55 | 212 | |||
| 3 Dec | 2714.00 | 16.8 | -1.45 | 20.36 | 518 | -35 | 155 | |||
| 2 Dec | 2693.55 | 18.25 | 12.80 | 22.94 | 1,065 | 158 | 193 | |||
| 29 Nov | 2606.25 | 5.45 | -0.35 | 20.75 | 95 | 21 | 35 | |||
| 28 Nov | 2570.45 | 5.8 | -5.15 | 21.93 | 16 | 10 | 13 | |||
| 27 Nov | 2621.90 | 10.95 | -0.15 | 23.02 | 1 | 0 | 2 | |||
| 26 Nov | 2617.20 | 11.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 25 Nov | 2629.80 | 11.1 | -120.60 | 20.86 | 2 | 0 | 0 | |||
| 22 Nov | 2598.65 | 131.7 | 131.70 | 6.46 | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2840 expiring on 26DEC2024
Delta for 2840 CE is 0.02
Historical price for 2840 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 47.17, the open interest changed by -7 which decreased total open position to 112
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 40.71, the open interest changed by -15 which decreased total open position to 118
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 33.06, the open interest changed by -4 which decreased total open position to 134
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 1.75, which was -1.80 lower than the previous day. The implied volatity was 30.19, the open interest changed by 13 which increased total open position to 145
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 23.18, the open interest changed by -8 which decreased total open position to 133
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was 20.31, the open interest changed by 2 which increased total open position to 136
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 3.65, which was -1.65 lower than the previous day. The implied volatity was 21.78, the open interest changed by -58 which decreased total open position to 135
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was 21.54, the open interest changed by 40 which increased total open position to 194
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 4.7, which was -2.75 lower than the previous day. The implied volatity was 21.79, the open interest changed by -58 which decreased total open position to 152
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 7.45, which was -4.95 lower than the previous day. The implied volatity was 21.04, the open interest changed by -5 which decreased total open position to 215
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 12.4, which was -0.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by -5 which decreased total open position to 221
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 12.45, which was -2.40 lower than the previous day. The implied volatity was 19.23, the open interest changed by 18 which increased total open position to 226
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 14.85, which was -1.95 lower than the previous day. The implied volatity was 19.48, the open interest changed by 55 which increased total open position to 212
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 16.8, which was -1.45 lower than the previous day. The implied volatity was 20.36, the open interest changed by -35 which decreased total open position to 155
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 18.25, which was 12.80 higher than the previous day. The implied volatity was 22.94, the open interest changed by 158 which increased total open position to 193
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by 21 which increased total open position to 35
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 5.8, which was -5.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by 10 which increased total open position to 13
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 10.95, which was -0.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 2
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 11.1, which was -120.60 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 131.7, which was 131.70 higher than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 154.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 154.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 154.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 154.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 16 Dec | 2685.15 | 154.15 | -7.25 | 20.26 | 2 | 0 | 17 |
| 13 Dec | 2692.70 | 161.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2660.05 | 161.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 161.4 | 7.40 | 19.62 | 4 | 0 | 17 |
| 10 Dec | 2655.30 | 154 | 0.00 | 0.00 | 0 | 15 | 0 |
| 9 Dec | 2681.40 | 154 | 20.20 | 22.51 | 16 | 14 | 16 |
| 6 Dec | 2701.90 | 133.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Dec | 2706.80 | 133.8 | -27.00 | 21.77 | 9 | 1 | 1 |
| 4 Dec | 2717.30 | 160.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 160.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 160.8 | -13.85 | 26.38 | 2 | 1 | 1 |
| 29 Nov | 2606.25 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2570.45 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2621.90 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2617.20 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2629.80 | 174.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2598.65 | 174.65 | 174.65 | - | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2840 expiring on 26DEC2024
Delta for 2840 PE is 0.00
Historical price for 2840 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 154.15, which was -7.25 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 17
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 161.4, which was 7.40 higher than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 17
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 154, which was 20.20 higher than the previous day. The implied volatity was 22.51, the open interest changed by 14 which increased total open position to 16
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 133.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 133.8, which was -27.00 lower than the previous day. The implied volatity was 21.77, the open interest changed by 1 which increased total open position to 1
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 160.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 160.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 160.8, which was -13.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 1
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 174.65, which was 174.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
