GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
12 Mar 2026 04:11 PM IST
| GRASIM 30-MAR-2026 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.13
Theta: -1.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2673.10 | 29 | -22.3 | 24.09 | 285 | 10 | 228 | |||||||||
| 11 Mar | 2735.60 | 48.05 | -6 | 23.16 | 715 | 68 | 215 | |||||||||
| 10 Mar | 2743.90 | 54.95 | 20.7 | 20.41 | 216 | -8 | 146 | |||||||||
| 9 Mar | 2681.20 | 34 | -11.95 | 25.14 | 217 | 11 | 152 | |||||||||
| 6 Mar | 2718.40 | 44.35 | -0.3 | 19.87 | 692 | 15 | 141 | |||||||||
| 5 Mar | 2724.10 | 40 | 2.25 | 17.96 | 222 | 26 | 126 | |||||||||
| 4 Mar | 2683.20 | 36.1 | -39.05 | 22.17 | 446 | 12 | 98 | |||||||||
| 2 Mar | 2777.30 | 74.5 | -15.65 | 18.94 | 218 | 77 | 86 | |||||||||
| 27 Feb | 2799.80 | 91.1 | -43.9 | 18.03 | 6 | 2 | 8 | |||||||||
| 26 Feb | 2863.50 | 135 | -2 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 2878.40 | 135 | -2 | - | 0 | 0 | 6 | |||||||||
| 24 Feb | 2879.30 | 135 | -2 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 2873.40 | 135 | -2 | 10.66 | 1 | 0 | 5 | |||||||||
| 20 Feb | 2832.80 | 137 | -71.1 | 20.65 | 5 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 208.1 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2839.10 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2856.20 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2759.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2787.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2735.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2713.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2780.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2809.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2795.80 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2774.20 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2806.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2776.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2792.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2837.10 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 2865.30 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2848.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2856.40 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2851.70 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2829.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2760 expiring on 30MAR2026
Delta for 2760 CE is 0.32
Historical price for 2760 CE is as follows
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 29, which was -22.3 lower than the previous day. The implied volatity was 24.09, the open interest changed by 10 which increased total open position to 228
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 48.05, which was -6 lower than the previous day. The implied volatity was 23.16, the open interest changed by 68 which increased total open position to 215
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 54.95, which was 20.7 higher than the previous day. The implied volatity was 20.41, the open interest changed by -8 which decreased total open position to 146
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 34, which was -11.95 lower than the previous day. The implied volatity was 25.14, the open interest changed by 11 which increased total open position to 152
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 44.35, which was -0.3 lower than the previous day. The implied volatity was 19.87, the open interest changed by 15 which increased total open position to 141
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 40, which was 2.25 higher than the previous day. The implied volatity was 17.96, the open interest changed by 26 which increased total open position to 126
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 36.1, which was -39.05 lower than the previous day. The implied volatity was 22.17, the open interest changed by 12 which increased total open position to 98
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 74.5, which was -15.65 lower than the previous day. The implied volatity was 18.94, the open interest changed by 77 which increased total open position to 86
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 91.1, which was -43.9 lower than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 8
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 135, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 135, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 135, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 135, which was -2 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 5
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 137, which was -71.1 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 30MAR2026 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 2.22
Theta: -1.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2673.10 | 112.7 | 36.3 | 29.73 | 94 | -7 | 206 |
| 11 Mar | 2735.60 | 84.9 | 22.9 | 29.84 | 379 | 7 | 218 |
| 10 Mar | 2743.90 | 61 | -58.6 | 24.76 | 23 | 13 | 210 |
| 9 Mar | 2681.20 | 119.6 | 33.4 | 29.18 | 60 | -3 | 197 |
| 6 Mar | 2718.40 | 84.8 | 10.15 | 25.86 | 169 | 11 | 202 |
| 5 Mar | 2724.10 | 76.15 | -35.45 | 22.23 | 19 | -1 | 191 |
| 4 Mar | 2683.20 | 114.65 | 64.85 | 26.69 | 370 | -36 | 192 |
| 2 Mar | 2777.30 | 49.1 | 13.25 | 20.85 | 672 | 74 | 229 |
| 27 Feb | 2799.80 | 36.65 | 18.8 | 19 | 329 | 23 | 156 |
| 26 Feb | 2863.50 | 16.75 | -0.35 | 18.77 | 56 | 22 | 131 |
| 25 Feb | 2878.40 | 17.1 | -0.2 | 19.33 | 110 | 54 | 109 |
| 24 Feb | 2879.30 | 18.25 | -8.2 | 19.7 | 125 | 29 | 55 |
| 23 Feb | 2873.40 | 26.45 | -3.5 | 22.23 | 34 | 16 | 26 |
| 20 Feb | 2832.80 | 29.95 | 0 | - | 0 | 0 | 10 |
| 19 Feb | 2864.30 | 29.95 | 0 | - | 0 | 0 | 10 |
| 18 Feb | 2933.80 | 29.95 | 0 | 26.82 | 1 | 0 | 9 |
| 17 Feb | 2900.40 | 29.95 | -9.35 | - | 0 | 0 | 9 |
| 16 Feb | 2912.70 | 29.95 | -9.35 | 24.06 | 3 | -2 | 9 |
| 13 Feb | 2888.00 | 39.3 | -9.65 | - | 0 | 0 | 11 |
| 12 Feb | 2925.50 | 39.3 | -9.65 | - | 0 | 0 | 11 |
| 11 Feb | 2932.60 | 39.3 | -9.65 | - | 0 | 0 | 11 |
| 10 Feb | 2953.90 | 39.3 | -9.65 | - | 0 | 0 | 11 |
| 9 Feb | 2926.30 | 39.3 | -9.65 | 27.04 | 1 | 0 | 10 |
| 6 Feb | 2836.90 | 49.4 | 6.65 | 23.69 | 10 | -3 | 9 |
| 5 Feb | 2863.90 | 42.75 | -6.25 | - | 0 | 0 | 12 |
| 4 Feb | 2844.90 | 42.75 | -6.25 | 21.59 | 12 | 0 | 2 |
| 3 Feb | 2808.90 | 49 | -36.55 | - | 0 | 0 | 2 |
| 2 Feb | 2774.60 | 49 | -36.55 | - | 0 | 0 | 2 |
| 1 Feb | 2737.60 | 49 | -36.55 | - | 0 | 0 | 2 |
| 30 Jan | 2819.00 | 49 | -36.55 | - | 0 | 0 | 2 |
| 29 Jan | 2831.70 | 49 | -36.55 | - | 0 | 0 | 0 |
| 28 Jan | 2839.10 | 49 | -36.55 | 21.73 | 2 | 0 | 0 |
| 27 Jan | 2856.20 | 85.55 | 0 | 3.18 | 0 | 0 | 0 |
| 23 Jan | 2759.00 | 85.55 | 0 | 1.34 | 0 | 0 | 0 |
| 22 Jan | 2787.60 | 85.55 | 0 | 1.57 | 0 | 0 | 0 |
| 21 Jan | 2735.60 | 85.55 | 0 | 0.69 | 0 | 0 | 0 |
| 20 Jan | 2713.60 | 85.55 | 0 | 0.12 | 0 | 0 | 0 |
| 19 Jan | 2780.00 | 85.55 | 0 | 1.51 | 0 | 0 | 0 |
| 16 Jan | 2809.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2795.80 | 85.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2774.20 | 85.55 | 0 | 1.48 | 0 | 0 | 0 |
| 12 Jan | 2806.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2776.90 | 85.55 | 0 | 1.58 | 0 | 0 | 0 |
| 8 Jan | 2792.00 | 85.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2837.10 | 85.55 | 0 | 2.72 | 0 | 0 | 0 |
| 6 Jan | 2865.30 | 85.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2848.90 | 85.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2856.40 | 85.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2851.70 | 85.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2829.00 | 85.55 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2760 expiring on 30MAR2026
Delta for 2760 PE is -0.64
Historical price for 2760 PE is as follows
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 112.7, which was 36.3 higher than the previous day. The implied volatity was 29.73, the open interest changed by -7 which decreased total open position to 206
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 84.9, which was 22.9 higher than the previous day. The implied volatity was 29.84, the open interest changed by 7 which increased total open position to 218
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 61, which was -58.6 lower than the previous day. The implied volatity was 24.76, the open interest changed by 13 which increased total open position to 210
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 119.6, which was 33.4 higher than the previous day. The implied volatity was 29.18, the open interest changed by -3 which decreased total open position to 197
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 84.8, which was 10.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by 11 which increased total open position to 202
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 76.15, which was -35.45 lower than the previous day. The implied volatity was 22.23, the open interest changed by -1 which decreased total open position to 191
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 114.65, which was 64.85 higher than the previous day. The implied volatity was 26.69, the open interest changed by -36 which decreased total open position to 192
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 49.1, which was 13.25 higher than the previous day. The implied volatity was 20.85, the open interest changed by 74 which increased total open position to 229
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 36.65, which was 18.8 higher than the previous day. The implied volatity was 19, the open interest changed by 23 which increased total open position to 156
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 16.75, which was -0.35 lower than the previous day. The implied volatity was 18.77, the open interest changed by 22 which increased total open position to 131
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 17.1, which was -0.2 lower than the previous day. The implied volatity was 19.33, the open interest changed by 54 which increased total open position to 109
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 18.25, which was -8.2 lower than the previous day. The implied volatity was 19.7, the open interest changed by 29 which increased total open position to 55
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 26.45, which was -3.5 lower than the previous day. The implied volatity was 22.23, the open interest changed by 16 which increased total open position to 26
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 9
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 29.95, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 29.95, which was -9.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by -2 which decreased total open position to 9
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 39.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 39.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 39.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 39.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 39.3, which was -9.65 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 10
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 49.4, which was 6.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by -3 which decreased total open position to 9
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 42.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 42.75, which was -6.25 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 49, which was -36.55 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
