GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2539.05 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2594.15 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2599.70 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2685.15 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2692.70 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2670.75 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2655.30 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2681.40 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2701.90 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2706.80 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2717.30 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2714.00 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2693.55 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2606.25 | 481.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2570.45 | 481.75 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2320 expiring on 26DEC2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 481.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 481.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 26DEC2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 14.05 | 0.00 | 14.08 | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 14.05 | 0.00 | 16.79 | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 14.05 | 0.00 | 19.31 | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 14.05 | 0.00 | 19.10 | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 14.05 | 0.00 | 22.20 | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 14.05 | 0.00 | 20.14 | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 14.05 | 0.00 | 17.66 | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 14.05 | 0.00 | 16.85 | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 14.05 | 0.00 | 17.27 | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 14.05 | 0.00 | 17.08 | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 14.05 | 0.00 | 15.22 | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 14.05 | 0.00 | 16.93 | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 14.05 | 0.00 | 15.83 | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 14.05 | 0.00 | 15.17 | 0 | 0 | 0 |
| 29 Nov | 2606.25 | 14.05 | 0.00 | 11.24 | 0 | 0 | 0 |
| 28 Nov | 2570.45 | 14.05 | 10.23 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2320 expiring on 26DEC2024
Delta for 2320 PE is -0.00
Historical price for 2320 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
