GODREJPROP
GODREJ PROPERTIES LTD
2500.9
-36.70 (-1.45%)
Option Chain for GODREJPROP
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 832.10 | 1800 | 0.50 | - | 950 | 0 | 950 |
| 0 | 0 | 0 | - | 0.00 | 1820 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 539.40 | 1840 | 20.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 565.70 | 1860 | 6.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 505.35 | 1880 | 25.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 390.00 | 1900 | 0.70 | - | 0 | -475 | 0 |
| 0 | 0 | 0 | - | 472.25 | 1920 | 31.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 492.55 | 1940 | 12.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 440.20 | 1960 | 38.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 457.15 | 1980 | 16.90 | - | 0 | 0 | 0 |
| 2,850 | 0 | 950 | - | 513.20 | 2000 | 0.60 | - | 1,71,000 | -3,800 | 43,225 |
| 0 | 0 | 0 | - | 422.80 | 2020 | 22.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 379.60 | 2040 | 56.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 389.50 | 2060 | 28.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 351.10 | 2080 | 67.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 406.55 | 2100 | 1.00 | - | 93,575 | -1,425 | 59,375 |
| 0 | 0 | 0 | - | 323.75 | 2120 | 3.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 326.70 | 2140 | 44.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 297.90 | 2160 | 1.50 | - | 0 | -475 | 0 |
| 2,850 | 0 | 1,425 | - | 313.95 | 2180 | 1.00 | - | 2,850 | 1,425 | 4,275 |
| 29,450 | -475 | 950 | - | 288.80 | 2200 | 1.05 | - | 96,425 | -1,900 | 98,325 |
| 0 | 0 | 0 | - | 269.60 | 2220 | 0.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 210.00 | 2240 | 124.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 230.00 | 2260 | 1.45 | - | 30,875 | 2,850 | 49,400 |
| 0 | 0 | 0 | - | 350.00 | 2280 | 1.55 | - | 13,775 | 7,600 | 25,175 |
| 41,800 | -950 | 4,275 | - | 213.10 | 2300 | 1.75 | - | 2,33,225 | -25,175 | 1,77,175 |
| 0 | 0 | 0 | - | 277.80 | 2320 | 2.45 | - | 950 | -475 | 10,925 |
| 0 | 0 | 0 | - | 230.35 | 2340 | 2.50 | - | 37,050 | -950 | 29,450 |
| 0 | -475 | 0 | - | 230.10 | 2360 | 2.95 | - | 36,100 | 1,425 | 24,225 |
| 0 | -475 | 0 | - | 192.00 | 2380 | 3.60 | - | 18,050 | -2,375 | 10,925 |
| 51,775 | -6,175 | 10,450 | - | 112.25 | 2400 | 4.80 | - | 4,44,125 | -12,825 | 1,80,500 |
| 0 | 0 | 0 | - | 165.00 | 2420 | 6.95 | - | 31,825 | 2,850 | 18,050 |
| 0 | 0 | 0 | - | 225.45 | 2440 | 9.50 | - | 50,350 | 0 | 41,800 |
| 20,900 | 0 | 57,475 | - | 60.10 | 2460 | 12.50 | - | 2,00,925 | 37,525 | 81,700 |
|
|
||||||||||
| 13,775 | -1,900 | 7,125 | - | 51.00 | 2480 | 22.30 | - | 1,22,075 | 5,225 | 52,250 |
| 1,05,450 | 28,500 | 2,92,600 | - | 39.20 | 2500 | 32.85 | - | 4,11,825 | -43,225 | 1,64,825 |
| 29,925 | 12,825 | 76,950 | - | 26.15 | 2520 | 43.45 | - | 1,30,625 | -39,900 | 19,475 |
| 58,425 | 29,925 | 94,050 | - | 22.00 | 2540 | 64.50 | - | 66,975 | -22,800 | 57,475 |
| 56,050 | 20,900 | 3,04,950 | - | 17.05 | 2560 | 70.35 | - | 1,00,225 | -31,350 | 22,800 |
| 55,575 | 19,475 | 2,09,000 | - | 12.35 | 2580 | 87.20 | - | 17,100 | -9,025 | 34,675 |
| 2,66,000 | 55,100 | 7,33,875 | - | 10.90 | 2600 | 103.70 | - | 90,250 | -17,575 | 1,38,225 |
| 79,325 | 9,025 | 2,85,475 | - | 8.30 | 2620 | 122.00 | - | 8,075 | -3,800 | 31,825 |
| 1,10,675 | 17,100 | 2,56,500 | - | 6.30 | 2640 | 147.55 | - | 4,275 | -475 | 15,675 |
| 57,950 | -15,200 | 1,24,925 | - | 5.30 | 2660 | 148.00 | - | 3,325 | -1,425 | 17,100 |
| 58,900 | -43,225 | 1,49,150 | - | 4.70 | 2680 | 173.40 | - | 2,375 | -950 | 10,450 |
| 3,80,950 | -24,700 | 7,32,925 | - | 3.65 | 2700 | 196.50 | - | 7,125 | -5,225 | 60,325 |
| 71,725 | -18,525 | 1,28,725 | - | 3.65 | 2720 | 159.70 | - | 0 | -10,450 | 0 |
| 1,09,725 | 4,275 | 1,45,825 | - | 2.75 | 2740 | 200.00 | - | 0 | -475 | 0 |
| 88,825 | 1,425 | 1,07,825 | - | 2.10 | 2760 | 262.50 | - | 1,425 | -950 | 10,450 |
| 53,200 | -7,600 | 55,575 | - | 2.05 | 2780 | 179.85 | - | 0 | -475 | 0 |
| 3,33,450 | -46,075 | 3,92,350 | - | 1.75 | 2800 | 294.80 | - | 5,700 | -2,375 | 26,600 |
| 45,600 | 1,900 | 25,650 | - | 1.45 | 2820 | 428.70 | - | 0 | 0 | 0 |
| 70,775 | -12,825 | 1,09,725 | - | 1.30 | 2840 | 164.65 | - | 0 | 0 | 0 |
| 25,175 | -2,850 | 18,525 | - | 1.20 | 2860 | 193.00 | - | 0 | 0 | 0 |
| 8,550 | -950 | 7,600 | - | 1.10 | 2880 | 201.05 | - | 0 | 0 | 0 |
| 1,41,550 | -41,325 | 1,50,575 | - | 1.10 | 2900 | 299.80 | - | 0 | 0 | 0 |
| 11,400 | -950 | 3,325 | - | 1.05 | 2920 | 581.05 | - | 0 | 0 | 0 |
| 18,050 | 0 | 475 | - | 1.05 | 2940 | 532.55 | - | 0 | 0 | 0 |
| 11,875 | -4,275 | 15,675 | - | 0.90 | 2960 | 615.70 | - | 0 | 0 | 0 |
| 18,050 | 1,900 | 3,800 | - | 0.75 | 2980 | 568.45 | - | 0 | 0 | 0 |
| 2,17,550 | -3,800 | 1,31,100 | - | 0.65 | 3000 | 650.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.45 | 3020 | 604.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 2.20 | 3040 | 686.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 6.90 | 3060 | 551.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.65 | 3080 | 632.85 | - | 0 | 0 | 0 |
| 55,575 | -950 | 7,600 | - | 0.30 | 3100 | 590.30 | - | 0 | 0 | 0 |
| 27,03,700 | 15,17,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.