GODREJPROP

Godrej Properties Ltd

2082.4 +2.80 (0.13%)

L: 2062.8 H: 2117

Back to Option Chain

Historical option data for GODREJPROP
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2200 CE
Delta: 0.24 Vega: 1.71 Theta: -0.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2082.40	19.15 ₹ 5,266.25	-2.95 -811.25	25.19	2,585 7,10,875	256 70,400	2,720 7,48,000
4 Dec	2079.60	21.7 ₹ 5,967.5	1.6 440.00	27.04	1,175 3,23,125	288 79,200	2,464 6,77,600
3 Dec	2067.80	20.6 ₹ 5,665	-7.5 -2062.50	26.78	1,592 4,37,800	612 1,68,300	2,178 5,98,950
2 Dec	2097.70	28.5 ₹ 7,837.5	0.4 110.00	26.28	600 1,65,000	18 4,950	1,572 4,32,300
1 Dec	2096.50	27.75 ₹ 7,631.25	-6.4 -1760.00	26.85	932 2,56,300	66 18,150	1,554 4,27,350
28 Nov	2114.60	32.65 ₹ 8,978.75	2.6 715.00	24.79	1,404 3,86,100	487 1,33,925	1,489 4,09,475
27 Nov	2096.30	30.5 ₹ 8,387.5	-3.7 -1017.50	24.39	800 2,20,000	40 11,000	998 2,74,450
26 Nov	2114.40	33.35 ₹ 9,171.25	-0.35 -96.25	23.76	857 2,35,675	107 29,425	958 2,63,450
25 Nov	2094.00	32.15 ₹ 8,841.25	5.2 1430.00	25.34	828 2,27,700	-19 -5,225	851 2,34,025
24 Nov	2046.40	26.3 ₹ 7,232.5	-14.2 -3905.00	28.69	791 2,17,525	191 52,525	871 2,39,525
21 Nov	2090.90	38.35 ₹ 10,546.25	-18.25 -5018.75	27.18	691 1,90,025	209 57,475	677 1,86,175
20 Nov	2123.80	57.25 ₹ 15,743.75	-2.55 -701.25	28.25	422 1,16,050	89 24,475	464 1,27,600
19 Nov	2130.40	58.65 ₹ 16,128.75	-12.85 -3533.75	28.25	305 83,875	131 36,025	375 1,03,125
18 Nov	2150.80	71 ₹ 19,525	-24.8 -6820.00	28.31	162 44,550	62 17,050	245 67,375
17 Nov	2184.60	96.55 ₹ 26,551.25	-8.7 -2392.50	30.40	112 30,800	21 5,775	182 50,050
14 Nov	2195.80	105.9 ₹ 29,122.5	-1.05 -288.75	29.18	68 18,700	41 11,275	164 45,100
13 Nov	2206.10	109 ₹ 29,975	5.65 1553.75	29.06	98 26,950	45 12,375	124 34,100
12 Nov	2193.80	99.8 ₹ 27,445	12.95 3561.25	29.45	66 18,150	34 9,350	78 21,450
11 Nov	2158.50	85.5 ₹ 23,512.5	-2 -550.00	28.50	16 4,400	8 2,200	45 12,375
10 Nov	2167.70	87.5 ₹ 24,062.5	6.25 1718.75	27.86	8 2,200	3 825	35 9,625
7 Nov	2142.70	79.5 ₹ 21,862.5	-43.25 -11893.75	28.55	31 8,525	13 3,575	31 8,525
6 Nov	2193.70	122.75 ₹ 33,756.25	22.15 6091.25	32.71	25 6,875	19 5,225	19 5,225
4 Nov	2293.20	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
3 Nov	2307.50	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
31 Oct	2288.00	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
21 Oct	2293.50	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
13 Oct	2096.90	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	100.6 ₹ 27,665	0 0.00	-	0 0	0 0	0 0

6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	2.91	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.24

Historical price for 2200 CE is as follows

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 19.15, which was -2.95 lower than the previous day. The implied volatity was 25.19, the open interest changed by 256 which increased total open position to 2720

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 21.7, which was 1.6 higher than the previous day. The implied volatity was 27.04, the open interest changed by 288 which increased total open position to 2464

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 20.6, which was -7.5 lower than the previous day. The implied volatity was 26.78, the open interest changed by 612 which increased total open position to 2178

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 28.5, which was 0.4 higher than the previous day. The implied volatity was 26.28, the open interest changed by 18 which increased total open position to 1572

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 27.75, which was -6.4 lower than the previous day. The implied volatity was 26.85, the open interest changed by 66 which increased total open position to 1554

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 32.65, which was 2.6 higher than the previous day. The implied volatity was 24.79, the open interest changed by 487 which increased total open position to 1489

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 30.5, which was -3.7 lower than the previous day. The implied volatity was 24.39, the open interest changed by 40 which increased total open position to 998

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 33.35, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 107 which increased total open position to 958

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 32.15, which was 5.2 higher than the previous day. The implied volatity was 25.34, the open interest changed by -19 which decreased total open position to 851

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 26.3, which was -14.2 lower than the previous day. The implied volatity was 28.69, the open interest changed by 191 which increased total open position to 871

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 38.35, which was -18.25 lower than the previous day. The implied volatity was 27.18, the open interest changed by 209 which increased total open position to 677

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 57.25, which was -2.55 lower than the previous day. The implied volatity was 28.25, the open interest changed by 89 which increased total open position to 464

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 58.65, which was -12.85 lower than the previous day. The implied volatity was 28.25, the open interest changed by 131 which increased total open position to 375

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 71, which was -24.8 lower than the previous day. The implied volatity was 28.31, the open interest changed by 62 which increased total open position to 245

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 96.55, which was -8.7 lower than the previous day. The implied volatity was 30.40, the open interest changed by 21 which increased total open position to 182

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 105.9, which was -1.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 41 which increased total open position to 164

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 109, which was 5.65 higher than the previous day. The implied volatity was 29.06, the open interest changed by 45 which increased total open position to 124

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 99.8, which was 12.95 higher than the previous day. The implied volatity was 29.45, the open interest changed by 34 which increased total open position to 78

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 85.5, which was -2 lower than the previous day. The implied volatity was 28.50, the open interest changed by 8 which increased total open position to 45

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 87.5, which was 6.25 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 35

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 79.5, which was -43.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by 13 which increased total open position to 31

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 122.75, which was 22.15 higher than the previous day. The implied volatity was 32.71, the open interest changed by 19 which increased total open position to 19

On 4 Nov GODREJPROP was trading at 2293.20. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJPROP was trading at 2307.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJPROP was trading at 2056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2200 PE
Delta: -0.75 Vega: 1.72 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2082.40	122.3 ₹ 33,632.5	-6 -1650.00	25.64	18 4,950	-7 -1,925	294 80,850
4 Dec	2079.60	128.3 ₹ 35,282.5	-9.25 -2543.75	25.90	10 2,750	-3 -825	300 82,500
3 Dec	2067.80	137.55 ₹ 37,826.25	17.7 4867.50	28.00	5 1,375	-3 -825	303 83,325
2 Dec	2097.70	119.85 ₹ 32,958.75	-2.1 -577.50	29.08	17 4,675	-3 -825	307 84,425
1 Dec	2096.50	121.9 ₹ 33,522.5	14.3 3932.50	26.38	21 5,775	2 550	309 84,975
28 Nov	2114.60	108 ₹ 29,700	-10 -2750.00	25.48	27 7,425	1 275	306 84,150
27 Nov	2096.30	118 ₹ 32,450	10.45 2873.75	27.59	22 6,050	3 825	305 83,875
26 Nov	2114.40	108.8 ₹ 29,920	-15.2 -4180.00	26.22	35 9,625	10 2,750	302 83,050
25 Nov	2094.00	124 ₹ 34,100	-38.5 -10587.50	27.43	82 22,550	41 11,275	291 80,025
24 Nov	2046.40	160 ₹ 44,000	22 6050.00	27.29	79 21,725	54 14,850	248 68,200
21 Nov	2090.90	138 ₹ 37,950	26.65 7328.75	30.39	97 26,675	32 8,800	193 53,075
20 Nov	2123.80	111.9 ₹ 30,772.5	1.9 522.50	29.57	58 15,950	19 5,225	159 43,725
19 Nov	2130.40	110 ₹ 30,250	9 2475.00	28.76	71 19,525	35 9,625	138 37,950
18 Nov	2150.80	101 ₹ 27,775	14.75 4056.25	30.09	27 7,425	10 2,750	103 28,325
17 Nov	2184.60	85 ₹ 23,375	3.3 907.50	30.37	46 12,650	19 5,225	91 25,025
14 Nov	2195.80	80 ₹ 22,000	-6.3 -1732.50	30.37	31 8,525	12 3,300	71 19,525
13 Nov	2206.10	86.8 ₹ 23,870	2.8 770.00	32.85	40 11,000	6 1,650	59 16,225
12 Nov	2193.80	84 ₹ 23,100	-11.1 -3052.50	28.80	8 2,200	1 275	53 14,575
11 Nov	2158.50	95.1 ₹ 26,152.5	-2.4 -660.00	29.42	2 550	0 0	51 14,025
10 Nov	2167.70	97.5 ₹ 26,812.5	-15.75 -4331.25	29.94	4 1,100	2 550	51 14,025
7 Nov	2142.70	113.25 ₹ 31,143.75	22.75 6256.25	29.92	6 1,650	2 550	50 13,750
6 Nov	2193.70	90 ₹ 24,750	30.5 8387.50	30.62	41 11,275	30 8,250	47 12,925
4 Nov	2293.20	59.5 ₹ 16,362.5	11.5 3162.50	32.23	5 1,375	2 550	18 4,950
3 Nov	2307.50	48 ₹ 13,200	-14.35 -3946.25	30.03	6 1,650	5 1,375	15 4,125
31 Oct	2288.00	62.65 ₹ 17,228.75	-235.85 -64858.75	-	18 4,950	10 2,750	10 2,750
21 Oct	2293.50	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	298.5 ₹ 82,087.5	0 0.00	2.12	0 0	0 0	0 0
16 Oct	2205.30	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2135.60	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2057.40	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2096.90	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2091.90	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2031.50	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2033.40	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2073.30	298.5 ₹ 82,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2056.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2033.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.75

Historical price for 2200 PE is as follows

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 122.3, which was -6 lower than the previous day. The implied volatity was 25.64, the open interest changed by -7 which decreased total open position to 294

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 128.3, which was -9.25 lower than the previous day. The implied volatity was 25.90, the open interest changed by -3 which decreased total open position to 300

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 137.55, which was 17.7 higher than the previous day. The implied volatity was 28.00, the open interest changed by -3 which decreased total open position to 303

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 119.85, which was -2.1 lower than the previous day. The implied volatity was 29.08, the open interest changed by -3 which decreased total open position to 307

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 121.9, which was 14.3 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 309

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 108, which was -10 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 306

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 118, which was 10.45 higher than the previous day. The implied volatity was 27.59, the open interest changed by 3 which increased total open position to 305

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 108.8, which was -15.2 lower than the previous day. The implied volatity was 26.22, the open interest changed by 10 which increased total open position to 302

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 124, which was -38.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by 41 which increased total open position to 291

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 160, which was 22 higher than the previous day. The implied volatity was 27.29, the open interest changed by 54 which increased total open position to 248

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 138, which was 26.65 higher than the previous day. The implied volatity was 30.39, the open interest changed by 32 which increased total open position to 193

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 111.9, which was 1.9 higher than the previous day. The implied volatity was 29.57, the open interest changed by 19 which increased total open position to 159

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 110, which was 9 higher than the previous day. The implied volatity was 28.76, the open interest changed by 35 which increased total open position to 138

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 101, which was 14.75 higher than the previous day. The implied volatity was 30.09, the open interest changed by 10 which increased total open position to 103

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 85, which was 3.3 higher than the previous day. The implied volatity was 30.37, the open interest changed by 19 which increased total open position to 91

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 80, which was -6.3 lower than the previous day. The implied volatity was 30.37, the open interest changed by 12 which increased total open position to 71

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 86.8, which was 2.8 higher than the previous day. The implied volatity was 32.85, the open interest changed by 6 which increased total open position to 59

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 84, which was -11.1 lower than the previous day. The implied volatity was 28.80, the open interest changed by 1 which increased total open position to 53

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 95.1, which was -2.4 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 51

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 97.5, which was -15.75 lower than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 51

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 113.25, which was 22.75 higher than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 50

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 90, which was 30.5 higher than the previous day. The implied volatity was 30.62, the open interest changed by 30 which increased total open position to 47

On 4 Nov GODREJPROP was trading at 2293.20. The strike last trading price was 59.5, which was 11.5 higher than the previous day. The implied volatity was 32.23, the open interest changed by 2 which increased total open position to 18

On 3 Nov GODREJPROP was trading at 2307.50. The strike last trading price was 48, which was -14.35 lower than the previous day. The implied volatity was 30.03, the open interest changed by 5 which increased total open position to 15

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 62.65, which was -235.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJPROP was trading at 2135.60. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJPROP was trading at 2096.90. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJPROP was trading at 2091.90. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJPROP was trading at 2031.50. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJPROP was trading at 2033.40. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJPROP was trading at 2073.30. The strike last trading price was 298.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJPROP was trading at 2033.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD