GODREJCP
GODREJ CONSUMER PRODUCTS
1251.8
16.75 (1.36%)
Option Chain for GODREJCP
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
4,000 | -500 | 2,000 | - | 137.00 | 1100 | 0.05 | - | 17,500 | -8,000 | 25,500 |
0 | 0 | 0 | - | 70.80 | 1110 | 48.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 100.00 | 1120 | 0.05 | - | 1,000 | 0 | 7,000 |
|
||||||||||
0 | 0 | 0 | - | 60.85 | 1130 | 58.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 60.90 | 1140 | 0.15 | - | 0 | 0 | 7,500 |
1,500 | 0 | 500 | - | 85.50 | 1150 | 0.05 | - | 2,500 | -1,000 | 15,000 |
2,500 | 0 | 2,000 | - | 97.40 | 1160 | 0.05 | - | 25,000 | 0 | 30,500 |
0 | 0 | 0 | - | 49.10 | 1170 | 7.70 | - | 0 | 0 | 500 |
7,500 | -2,500 | 4,000 | - | 59.50 | 1180 | 0.20 | - | 6,000 | 500 | 15,500 |
6,500 | 0 | 1,000 | - | 61.45 | 1190 | 0.15 | - | 13,000 | -3,000 | 11,500 |
23,000 | -2,500 | 4,500 | - | 53.00 | 1200 | 0.20 | - | 23,500 | -3,000 | 25,500 |
8,500 | -500 | 1,000 | - | 28.00 | 1210 | 0.25 | - | 500 | 0 | 4,000 |
10,000 | -5,000 | 10,000 | - | 35.00 | 1220 | 0.50 | - | 67,000 | -3,000 | 25,000 |
4,500 | -3,000 | 11,000 | - | 13.00 | 1230 | 0.15 | - | 12,500 | -1,500 | 3,500 |
39,000 | -24,500 | 86,000 | - | 15.60 | 1240 | 0.05 | - | 18,000 | -2,500 | 16,000 |
29,000 | -51,000 | 1,13,000 | - | 2.00 | 1250 | 0.05 | - | 4,500 | -1,500 | 17,000 |
20,000 | -25,500 | 1,11,500 | - | 0.10 | 1260 | 12.80 | - | 1,500 | 0 | 10,000 |
25,500 | -49,000 | 63,000 | - | 0.45 | 1270 | 22.65 | - | 500 | 0 | 5,000 |
42,500 | 0 | 4,500 | - | 0.05 | 1280 | 32.15 | - | 500 | 0 | 1,000 |
13,000 | -500 | 2,000 | - | 0.05 | 1290 | 168.40 | - | 0 | 0 | 0 |
56,000 | -87,000 | 95,000 | - | 0.05 | 1300 | 79.45 | - | 0 | 0 | 0 |
3,500 | -500 | 1,500 | - | 0.05 | 1310 | 185.35 | - | 0 | 0 | 0 |
12,000 | -5,000 | 7,500 | - | 0.05 | 1320 | 71.15 | - | 500 | 0 | 2,000 |
0 | 0 | 0 | - | 9.20 | 1330 | 202.75 | - | 0 | 0 | 0 |
11,500 | 0 | 5,000 | - | 0.05 | 1340 | 90.65 | - | 0 | 0 | 0 |
33,000 | -4,500 | 6,000 | - | 0.05 | 1350 | 145.55 | - | 0 | -1,000 | 0 |
16,000 | -5,000 | 8,500 | - | 0.05 | 1360 | 94.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.20 | 1370 | 238.70 | - | 0 | 0 | 0 |
14,500 | 0 | 1,500 | - | 0.05 | 1380 | 145.60 | - | 1,500 | 0 | 1,500 |
0 | 0 | 0 | - | 4.60 | 1390 | 257.10 | - | 0 | 0 | 0 |
42,500 | 500 | 6,000 | - | 0.05 | 1400 | 266.40 | - | 0 | 0 | 0 |
4,26,000 | 2,23,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.