[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS

1251.8 16.75 (1.36%)

Option Chain for GODREJCP

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,000 -500 2,000 - 137.00 1100 0.05 - 17,500 -8,000 25,500
0 0 0 - 70.80 1110 48.35 - 0 0 0
0 0 0 - 100.00 1120 0.05 - 1,000 0 7,000
0 0 0 - 60.85 1130 58.00 - 0 0 0
0 0 0 - 60.90 1140 0.15 - 0 0 7,500
1,500 0 500 - 85.50 1150 0.05 - 2,500 -1,000 15,000
2,500 0 2,000 - 97.40 1160 0.05 - 25,000 0 30,500
0 0 0 - 49.10 1170 7.70 - 0 0 500
7,500 -2,500 4,000 - 59.50 1180 0.20 - 6,000 500 15,500
6,500 0 1,000 - 61.45 1190 0.15 - 13,000 -3,000 11,500
23,000 -2,500 4,500 - 53.00 1200 0.20 - 23,500 -3,000 25,500
8,500 -500 1,000 - 28.00 1210 0.25 - 500 0 4,000
10,000 -5,000 10,000 - 35.00 1220 0.50 - 67,000 -3,000 25,000
4,500 -3,000 11,000 - 13.00 1230 0.15 - 12,500 -1,500 3,500
39,000 -24,500 86,000 - 15.60 1240 0.05 - 18,000 -2,500 16,000
29,000 -51,000 1,13,000 - 2.00 1250 0.05 - 4,500 -1,500 17,000
20,000 -25,500 1,11,500 - 0.10 1260 12.80 - 1,500 0 10,000
25,500 -49,000 63,000 - 0.45 1270 22.65 - 500 0 5,000
42,500 0 4,500 - 0.05 1280 32.15 - 500 0 1,000
13,000 -500 2,000 - 0.05 1290 168.40 - 0 0 0
56,000 -87,000 95,000 - 0.05 1300 79.45 - 0 0 0
3,500 -500 1,500 - 0.05 1310 185.35 - 0 0 0
12,000 -5,000 7,500 - 0.05 1320 71.15 - 500 0 2,000
0 0 0 - 9.20 1330 202.75 - 0 0 0
11,500 0 5,000 - 0.05 1340 90.65 - 0 0 0
33,000 -4,500 6,000 - 0.05 1350 145.55 - 0 -1,000 0
16,000 -5,000 8,500 - 0.05 1360 94.40 - 0 0 0
0 0 0 - 0.20 1370 238.70 - 0 0 0
14,500 0 1,500 - 0.05 1380 145.60 - 1,500 0 1,500
0 0 0 - 4.60 1390 257.10 - 0 0 0
42,500 500 6,000 - 0.05 1400 266.40 - 0 0 0
4,26,000 2,23,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.