Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS
1168.85 6.10 (0.52%)

Option Chain for GODREJCP

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 183.25 1000 1.00 - 1,000 500 23,500
0 0 0 - 0.00 1010 0.00 - 0 0 0
0 0 0 - 166.50 1020 1.25 - 0 0 0
0 0 0 - 0.00 1030 0.00 - 0 0 0
0 0 0 - 150.40 1040 1.00 - 0 0 0
0 0 0 - 221.95 1050 2.50 - 0 0 0
0 0 0 - 135.10 1060 0.65 - 35,000 -1,500 51,500
0 0 0 - 203.40 1070 3.70 - 0 0 0
0 0 0 - 120.70 1080 1.50 - 21,000 11,500 16,500
0 0 0 - 185.30 1090 5.35 - 0 0 0
3,500 500 1,500 - 77.30 1100 1.60 - 2,24,500 -25,000 83,000
0 0 0 - 167.75 1110 2.55 - 22,000 8,000 8,000
0 0 0 - 99.15 1120 3.30 - 49,000 -9,000 17,000
2,000 0 500 - 45.35 1130 4.65 - 44,500 1,000 15,000
5,000 2,000 17,500 - 35.60 1140 6.30 - 2,01,000 23,500 48,000
19,000 14,000 56,000 - 27.60 1150 9.90 - 3,46,500 18,500 85,500
9,000 4,500 38,500 - 23.00 1160 12.40 - 1,02,000 -16,500 35,000
8,500 -1,500 56,000 - 16.00 1170 16.95 - 43,000 -10,500 49,500
87,000 1,000 3,47,000 - 12.30 1180 22.00 - 23,000 -2,500 71,000
20,000 -3,500 83,000 - 8.80 1190 30.40 - 2,000 -1,000 11,000
2,11,500 -18,500 7,25,500 - 6.95 1200 37.25 - 1,10,500 -62,500 1,63,500
86,000 -7,000 3,08,500 - 5.00 1210 41.80 - 1,000 0 15,500
1,06,500 -24,500 2,05,000 - 4.10 1220 53.65 - 9,500 -8,000 38,500
63,000 -22,500 1,20,500 - 2.95 1230 58.00 - 26,000 -15,500 19,000
1,67,000 0 73,500 - 2.45 1240 72.05 - 5,000 -1,500 11,000
2,48,000 -38,500 2,27,500 - 1.95 1250 100.55 - 22,500 -17,500 39,000
3,26,000 -95,500 3,35,000 - 1.85 1260 91.45 - 4,000 -1,500 15,500
51,500 -15,000 35,500 - 1.45 1270 46.50 - 0 0 0
80,500 5,000 46,000 - 1.15 1280 98.00 - 0 0 0
17,000 -1,000 3,500 - 1.05 1290 139.75 - 7,000 3,500 5,500
3,28,500 -70,500 3,01,000 - 1.20 1300 71.45 - 0 0 0
8,500 -2,000 3,500 - 0.85 1310 79.40 - 0 0 0
0 -10,500 0 - 1.05 1320 89.50 - 0 0 0
7,500 -17,000 18,000 - 0.55 1330 94.30 - 0 0 0
0 -11,500 0 - 0.85 1340 175.05 - 0 0 0
1,30,500 -12,000 52,000 - 0.70 1350 94.20 - 0 0 0
22,500 -3,000 6,500 - 0.50 1360 97.70 - 0 0 0
0 -500 0 - 0.40 1370 120.00 - 0 0 0
20,000 -2,500 8,000 - 0.15 1380 209.15 - 0 0 0
0 0 0 - 18.65 1390 135.35 - 0 0 0
1,06,000 -2,500 3,000 - 0.30 1400 155.50 - 0 0 0
21,34,500 8,22,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.