GMRINFRA
GMR AIRPORTS INFRA LTD
81.6
1.80 (2.26%)
Option Chain for GMRINFRA
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,12,500 | 11,250 | 90,000 | - | 19.85 | 62 | 0.05 | - | 22,500 | 11,250 | 56,250 |
0 | 0 | 0 | - | 0.00 | 63 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.20 | 64 | 0.05 | - | 0 | 0 | 0 |
1,01,250 | 11,250 | 45,000 | - | 15.95 | 65 | 0.05 | - | 33,750 | 11,250 | 12,48,750 |
0 | 0 | 0 | - | 13.70 | 66 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.00 | 67 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.35 | 68 | 0.05 | - | 0 | 0 | 0 |
22,500 | 0 | 22,500 | - | 12.50 | 69 | 0.05 | - | 0 | 0 | 0 |
3,37,500 | -1,35,000 | 4,83,750 | - | 11.25 | 70 | 0.05 | - | 1,35,000 | 90,000 | 33,41,250 |
0 | 0 | 0 | - | 3.95 | 71 | 0.05 | - | 78,750 | 0 | 4,05,000 |
0 | 0 | 0 | - | 7.55 | 72 | 0.05 | - | 0 | 0 | 0 |
0 | -11,250 | 0 | - | 7.50 | 73 | 0.05 | - | 1,23,750 | 67,500 | 5,62,500 |
4,95,000 | 0 | 11,250 | - | 7.35 | 74 | 0.05 | - | 67,500 | 22,500 | 6,86,250 |
12,03,750 | -7,98,750 | 13,95,000 | - | 6.30 | 75 | 0.05 | - | 16,31,250 | -3,26,250 | 38,13,750 |
5,40,000 | -2,02,500 | 6,52,500 | - | 5.30 | 76 | 0.05 | - | 10,80,000 | 2,25,000 | 12,26,250 |
7,53,750 | -2,58,750 | 8,10,000 | - | 4.65 | 77 | 0.05 | - | 11,92,500 | -1,57,500 | 13,38,750 |
11,02,500 | -1,57,500 | 3,37,500 | - | 3.60 | 78 | 0.05 | - | 11,25,000 | -2,81,250 | 12,26,250 |
5,73,750 | -8,77,500 | 20,02,500 | - | 2.70 | 79 | 0.05 | - | 15,97,500 | -1,91,250 | 5,51,250 |
20,36,250 | -37,35,000 | 97,20,000 | - | 1.65 | 80 | 0.05 | - | 61,53,750 | -17,10,000 | 17,66,250 |
9,11,250 | -8,32,500 | 50,06,250 | - | 0.45 | 81 | 0.15 | - | 14,62,500 | 1,80,000 | 5,96,250 |
7,20,000 | -11,70,000 | 59,51,250 | - | 0.05 | 82 | 0.75 | - | 4,61,250 | -1,01,250 | 5,28,750 |
11,58,750 | -9,11,250 | 28,46,250 | - | 0.05 | 83 | 1.50 | - | 4,95,000 | -1,57,500 | 6,75,000 |
|
||||||||||
20,58,750 | -11,25,000 | 21,60,000 | - | 0.05 | 84 | 3.00 | - | 1,23,750 | 0 | 4,27,500 |
66,37,500 | -19,12,500 | 41,40,000 | - | 0.05 | 85 | 3.50 | - | 12,48,750 | -12,03,750 | 22,27,500 |
15,41,250 | -6,07,500 | 11,92,500 | - | 0.05 | 86 | 4.95 | - | 3,82,500 | -1,23,750 | 7,65,000 |
17,66,250 | -1,91,250 | 9,56,250 | - | 0.05 | 87 | 5.30 | - | 1,46,250 | -45,000 | 6,75,000 |
15,97,500 | 0 | 3,26,250 | - | 0.05 | 88 | 6.65 | - | 33,750 | -22,500 | 3,71,250 |
9,78,750 | 0 | 78,750 | - | 0.05 | 89 | 8.95 | - | 0 | 0 | 0 |
1,07,88,750 | 56,250 | 7,42,500 | - | 0.05 | 90 | 8.55 | - | 3,37,500 | -1,57,500 | 16,53,750 |
7,98,750 | -78,750 | 2,36,250 | - | 0.05 | 91 | 16.15 | - | 0 | 0 | 0 |
12,26,250 | -11,250 | 22,500 | - | 0.05 | 92 | 10.05 | - | 90,000 | -22,500 | 2,92,500 |
0 | 0 | 0 | - | 0.05 | 93 | 14.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 94 | 11.80 | - | 0 | 0 | 0 |
0 | -2,02,500 | 0 | - | 0.05 | 95 | 14.15 | - | 22,500 | 0 | 5,62,500 |
0 | 0 | 0 | - | 0.05 | 96 | 19.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 97 | 20.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 98 | 21.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 99 | 22.40 | - | 0 | 0 | 0 |
1,17,45,000 | 0 | 2,25,000 | - | 0.05 | 100 | 18.45 | - | 45,000 | 0 | 1,68,750 |
4,92,07,500 | 2,51,66,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.