GMRINFRA
GMR AIRPORTS INFRA LTD
80.5
-0.15 (-0.19%)
Option Chain for GMRINFRA
16 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
22,500 | 22,500 | 22,500 | - | 18.80 | 62 | 1.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 63 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.80 | 64 | 0.10 | - | 22,500 | 0 | 1,01,250 |
|
||||||||||
0 | 0 | 0 | - | 15.50 | 65 | 0.05 | - | 22,500 | 0 | 3,93,750 |
0 | 0 | 0 | - | 14.30 | 66 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.40 | 67 | 0.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.90 | 68 | 0.10 | - | 22,500 | 1,91,250 | 1,91,250 |
0 | 0 | 0 | - | 16.70 | 69 | 0.60 | - | 0 | 0 | 0 |
7,31,250 | 0 | 33,750 | - | 11.00 | 70 | 0.15 | - | 7,08,750 | -11,250 | 27,78,750 |
0 | 0 | 0 | - | 15.05 | 71 | 0.15 | - | 11,250 | 0 | 2,36,250 |
0 | 0 | 0 | - | 10.35 | 72 | 0.20 | - | 78,750 | 22,500 | 8,88,750 |
11,250 | 11,250 | 11,250 | - | 8.35 | 73 | 0.25 | - | 2,02,500 | -56,250 | 3,26,250 |
78,750 | 33,750 | 45,000 | - | 6.35 | 74 | 0.25 | - | 4,95,000 | 2,25,000 | 6,75,000 |
4,72,500 | -33,750 | 56,250 | - | 6.00 | 75 | 0.35 | - | 23,51,250 | 78,750 | 41,17,500 |
67,500 | 67,500 | 78,750 | - | 4.70 | 76 | 0.40 | - | 7,65,000 | -45,000 | 10,12,500 |
1,91,250 | 11,250 | 33,750 | - | 3.75 | 77 | 0.55 | - | 7,76,250 | 33,750 | 10,91,250 |
8,77,500 | 1,35,000 | 4,95,000 | - | 3.20 | 78 | 0.80 | - | 18,45,000 | 2,47,500 | 18,78,750 |
6,18,750 | 1,91,250 | 10,46,250 | - | 2.75 | 79 | 1.05 | - | 19,23,750 | 2,36,250 | 11,25,000 |
78,63,750 | 14,40,000 | 1,03,16,250 | - | 2.00 | 80 | 1.40 | - | 85,61,250 | -5,73,750 | 87,52,500 |
19,80,000 | 6,52,500 | 91,35,000 | - | 1.55 | 81 | 1.90 | - | 27,78,750 | 90,000 | 22,38,750 |
30,15,000 | 9,11,250 | 70,08,750 | - | 1.15 | 82 | 2.45 | - | 14,06,250 | -2,02,500 | 13,50,000 |
25,98,750 | 3,03,750 | 63,33,750 | - | 0.80 | 83 | 3.15 | - | 8,10,000 | 11,250 | 13,95,000 |
21,26,250 | -78,750 | 48,82,500 | - | 0.60 | 84 | 4.00 | - | 7,20,000 | -1,12,500 | 56,47,500 |
1,70,66,250 | -33,750 | 1,40,96,250 | - | 0.50 | 85 | 4.90 | - | 9,11,250 | -1,68,750 | 41,73,750 |
30,26,250 | -45,000 | 14,73,750 | - | 0.35 | 86 | 6.00 | - | 1,46,250 | 0 | 29,13,750 |
18,67,500 | -78,750 | 13,27,500 | - | 0.30 | 87 | 6.65 | - | 1,35,000 | 0 | 6,52,500 |
24,63,750 | -1,57,500 | 17,10,000 | - | 0.25 | 88 | 7.95 | - | 67,500 | 22,500 | 2,25,000 |
16,98,750 | -1,80,000 | 4,16,250 | - | 0.20 | 89 | 5.70 | - | 0 | -45,000 | 0 |
1,42,42,500 | -9,56,250 | 83,13,750 | - | 0.20 | 90 | 9.50 | - | 1,57,500 | -22,500 | 12,82,500 |
12,15,000 | -45,000 | 2,13,750 | - | 0.15 | 91 | 6.80 | - | 0 | 56,250 | 0 |
15,18,750 | -45,000 | 2,02,500 | - | 0.15 | 92 | 7.65 | - | 0 | 33,750 | 0 |
6,18,750 | -22,500 | 1,35,000 | - | 0.10 | 93 | 8.25 | - | 0 | 0 | 0 |
29,92,500 | -1,12,500 | 2,13,750 | - | 0.10 | 94 | 9.00 | - | 0 | 0 | 0 |
59,85,000 | -3,71,250 | 30,03,750 | - | 0.05 | 95 | 12.80 | - | 0 | 22,500 | 0 |
3,15,000 | -11,250 | 56,250 | - | 0.10 | 96 | 11.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 97 | 0.00 | - | 0 | 0 | 0 |
22,50,000 | -67,500 | 1,80,000 | - | 0.05 | 98 | 13.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 99 | 0.00 | - | 0 | 0 | 0 |
72,00,000 | -10,80,000 | 22,38,750 | - | 0.05 | 100 | 22.65 | - | 0 | 0 | 0 |
8,31,15,000 | 4,34,47,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.