Related Pages for GMRINFRA
[--[65.84.65.76]--]
GMRINFRA
GMR AIRPORTS INFRA LTD
80.5 -0.15 (-0.19%)

Option Chain for GMRINFRA

16 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
22,500 22,500 22,500 - 18.80 62 1.25 - 0 0 0
0 0 0 - 0.00 63 0.00 - 0 0 0
0 0 0 - 15.80 64 0.10 - 22,500 0 1,01,250
0 0 0 - 15.50 65 0.05 - 22,500 0 3,93,750
0 0 0 - 14.30 66 0.10 - 0 0 0
0 0 0 - 18.40 67 0.45 - 0 0 0
0 0 0 - 12.90 68 0.10 - 22,500 1,91,250 1,91,250
0 0 0 - 16.70 69 0.60 - 0 0 0
7,31,250 0 33,750 - 11.00 70 0.15 - 7,08,750 -11,250 27,78,750
0 0 0 - 15.05 71 0.15 - 11,250 0 2,36,250
0 0 0 - 10.35 72 0.20 - 78,750 22,500 8,88,750
11,250 11,250 11,250 - 8.35 73 0.25 - 2,02,500 -56,250 3,26,250
78,750 33,750 45,000 - 6.35 74 0.25 - 4,95,000 2,25,000 6,75,000
4,72,500 -33,750 56,250 - 6.00 75 0.35 - 23,51,250 78,750 41,17,500
67,500 67,500 78,750 - 4.70 76 0.40 - 7,65,000 -45,000 10,12,500
1,91,250 11,250 33,750 - 3.75 77 0.55 - 7,76,250 33,750 10,91,250
8,77,500 1,35,000 4,95,000 - 3.20 78 0.80 - 18,45,000 2,47,500 18,78,750
6,18,750 1,91,250 10,46,250 - 2.75 79 1.05 - 19,23,750 2,36,250 11,25,000
78,63,750 14,40,000 1,03,16,250 - 2.00 80 1.40 - 85,61,250 -5,73,750 87,52,500
19,80,000 6,52,500 91,35,000 - 1.55 81 1.90 - 27,78,750 90,000 22,38,750
30,15,000 9,11,250 70,08,750 - 1.15 82 2.45 - 14,06,250 -2,02,500 13,50,000
25,98,750 3,03,750 63,33,750 - 0.80 83 3.15 - 8,10,000 11,250 13,95,000
21,26,250 -78,750 48,82,500 - 0.60 84 4.00 - 7,20,000 -1,12,500 56,47,500
1,70,66,250 -33,750 1,40,96,250 - 0.50 85 4.90 - 9,11,250 -1,68,750 41,73,750
30,26,250 -45,000 14,73,750 - 0.35 86 6.00 - 1,46,250 0 29,13,750
18,67,500 -78,750 13,27,500 - 0.30 87 6.65 - 1,35,000 0 6,52,500
24,63,750 -1,57,500 17,10,000 - 0.25 88 7.95 - 67,500 22,500 2,25,000
16,98,750 -1,80,000 4,16,250 - 0.20 89 5.70 - 0 -45,000 0
1,42,42,500 -9,56,250 83,13,750 - 0.20 90 9.50 - 1,57,500 -22,500 12,82,500
12,15,000 -45,000 2,13,750 - 0.15 91 6.80 - 0 56,250 0
15,18,750 -45,000 2,02,500 - 0.15 92 7.65 - 0 33,750 0
6,18,750 -22,500 1,35,000 - 0.10 93 8.25 - 0 0 0
29,92,500 -1,12,500 2,13,750 - 0.10 94 9.00 - 0 0 0
59,85,000 -3,71,250 30,03,750 - 0.05 95 12.80 - 0 22,500 0
3,15,000 -11,250 56,250 - 0.10 96 11.95 - 0 0 0
0 0 0 - 0.00 97 0.00 - 0 0 0
22,50,000 -67,500 1,80,000 - 0.05 98 13.15 - 0 0 0
0 0 0 - 0.00 99 0.00 - 0 0 0
72,00,000 -10,80,000 22,38,750 - 0.05 100 22.65 - 0 0 0
8,31,15,000 4,34,47,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.