[--[65.84.65.76]--]
GMRINFRA
GMR AIRPORTS INFRA LTD

81.6 1.80 (2.26%)

Option Chain for GMRINFRA

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,12,500 11,250 90,000 - 19.85 62 0.05 - 22,500 11,250 56,250
0 0 0 - 0.00 63 0.00 - 0 0 0
0 0 0 - 15.20 64 0.05 - 0 0 0
1,01,250 11,250 45,000 - 15.95 65 0.05 - 33,750 11,250 12,48,750
0 0 0 - 13.70 66 0.05 - 0 0 0
0 0 0 - 13.00 67 0.05 - 0 0 0
0 0 0 - 12.35 68 0.05 - 0 0 0
22,500 0 22,500 - 12.50 69 0.05 - 0 0 0
3,37,500 -1,35,000 4,83,750 - 11.25 70 0.05 - 1,35,000 90,000 33,41,250
0 0 0 - 3.95 71 0.05 - 78,750 0 4,05,000
0 0 0 - 7.55 72 0.05 - 0 0 0
0 -11,250 0 - 7.50 73 0.05 - 1,23,750 67,500 5,62,500
4,95,000 0 11,250 - 7.35 74 0.05 - 67,500 22,500 6,86,250
12,03,750 -7,98,750 13,95,000 - 6.30 75 0.05 - 16,31,250 -3,26,250 38,13,750
5,40,000 -2,02,500 6,52,500 - 5.30 76 0.05 - 10,80,000 2,25,000 12,26,250
7,53,750 -2,58,750 8,10,000 - 4.65 77 0.05 - 11,92,500 -1,57,500 13,38,750
11,02,500 -1,57,500 3,37,500 - 3.60 78 0.05 - 11,25,000 -2,81,250 12,26,250
5,73,750 -8,77,500 20,02,500 - 2.70 79 0.05 - 15,97,500 -1,91,250 5,51,250
20,36,250 -37,35,000 97,20,000 - 1.65 80 0.05 - 61,53,750 -17,10,000 17,66,250
9,11,250 -8,32,500 50,06,250 - 0.45 81 0.15 - 14,62,500 1,80,000 5,96,250
7,20,000 -11,70,000 59,51,250 - 0.05 82 0.75 - 4,61,250 -1,01,250 5,28,750
11,58,750 -9,11,250 28,46,250 - 0.05 83 1.50 - 4,95,000 -1,57,500 6,75,000
20,58,750 -11,25,000 21,60,000 - 0.05 84 3.00 - 1,23,750 0 4,27,500
66,37,500 -19,12,500 41,40,000 - 0.05 85 3.50 - 12,48,750 -12,03,750 22,27,500
15,41,250 -6,07,500 11,92,500 - 0.05 86 4.95 - 3,82,500 -1,23,750 7,65,000
17,66,250 -1,91,250 9,56,250 - 0.05 87 5.30 - 1,46,250 -45,000 6,75,000
15,97,500 0 3,26,250 - 0.05 88 6.65 - 33,750 -22,500 3,71,250
9,78,750 0 78,750 - 0.05 89 8.95 - 0 0 0
1,07,88,750 56,250 7,42,500 - 0.05 90 8.55 - 3,37,500 -1,57,500 16,53,750
7,98,750 -78,750 2,36,250 - 0.05 91 16.15 - 0 0 0
12,26,250 -11,250 22,500 - 0.05 92 10.05 - 90,000 -22,500 2,92,500
0 0 0 - 0.05 93 14.00 - 0 0 0
0 0 0 - 0.05 94 11.80 - 0 0 0
0 -2,02,500 0 - 0.05 95 14.15 - 22,500 0 5,62,500
0 0 0 - 0.05 96 19.80 - 0 0 0
0 0 0 - 0.05 97 20.65 - 0 0 0
0 0 0 - 0.05 98 21.50 - 0 0 0
0 0 0 - 0.05 99 22.40 - 0 0 0
1,17,45,000 0 2,25,000 - 0.05 100 18.45 - 45,000 0 1,68,750
4,92,07,500 2,51,66,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.